Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6100 0.6350 0.6001 0.6300 115,623 +0.03(+5.00%)
Mar 30, 2023 0.5900 0.6225 0.5858 0.6000 53,475 +0.01(+1.69%)
Mar 29, 2023 0.6266 0.6283 0.5801 0.5900 91,731 -0.01(-1.99%)
Mar 28, 2023 0.6500 0.6500 0.6000 0.6020 95,556 -0.00(-0.36%)
Mar 27, 2023 0.6066 0.6369 0.6042 0.6042 44,924 +0.00(+0.73%)
Mar 24, 2023 0.6204 0.6600 0.5688 0.5998 298,320 -0.02(-3.32%)
Mar 23, 2023 0.6308 0.6677 0.6204 0.6204 77,338 -0.02(-3.06%)
Mar 22, 2023 0.6300 0.6898 0.6308 0.6400 58,401 +0.00(+0.39%)
Mar 21, 2023 0.6500 0.6500 0.6308 0.6375 52,716 -0.00(-0.70%)
Mar 20, 2023 0.6300 0.6607 0.6300 0.6420 24,758 -0.01(-1.23%)
Mar 17, 2023 0.6400 0.7310 0.6400 0.6500 58,784 -0.01(-1.07%)
Mar 16, 2023 0.6700 0.6700 0.6400 0.6570 53,858 -0.00(-0.30%)
Mar 15, 2023 0.6500 0.6900 0.6400 0.6590 49,644 +0.00(+0.41%)
Mar 14, 2023 0.6500 0.7100 0.6500 0.6563 118,929 +0.01(+0.94%)
Mar 13, 2023 0.6600 0.7600 0.6500 0.6502 172,132 -0.02(-2.96%)
Mar 10, 2023 0.7200 0.7200 0.6700 0.6700 119,558 -0.02(-2.91%)
Mar 09, 2023 0.7300 0.7610 0.6901 0.6901 187,173 -0.03(-4.15%)
Mar 08, 2023 0.7400 0.7501 0.6900 0.7200 124,438 -0.04(-5.54%)
Mar 07, 2023 0.7642 0.7700 0.7210 0.7622 73,808 +0.01(+1.61%)
Mar 06, 2023 0.7500 0.7870 0.7500 0.7501 99,122 -0.04(-5.09%)
Mar 03, 2023 0.7800 0.8000 0.7500 0.7903 63,118 -0.01(-1.21%)
Mar 02, 2023 0.7800 0.8000 0.7500 0.8000 61,605 +0.03(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.