Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6866 -0.0134 (-1.91%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.340 1.345 1.300 1.300 85,379 -0.06(-4.41%)
Mar 30, 2022 1.380 1.390 1.320 1.360 156,397 -0.01(-0.73%)
Mar 29, 2022 1.360 1.370 1.290 1.370 500,833 +0.05(+3.79%)
Mar 28, 2022 1.420 1.440 1.300 1.320 319,241 -0.09(-6.38%)
Mar 25, 2022 1.410 1.450 1.370 1.410 229,201 +0.03(+2.17%)
Mar 24, 2022 1.360 1.400 1.320 1.380 211,130 +0.04(+2.99%)
Mar 23, 2022 1.350 1.400 1.310 1.340 180,365 -0.01(-0.74%)
Mar 22, 2022 1.320 1.350 1.280 1.350 172,587 +0.07(+5.47%)
Mar 21, 2022 1.230 1.320 1.230 1.280 289,099 +0.04(+3.23%)
Mar 18, 2022 1.240 1.320 1.220 1.240 475,939 -0.01(-0.80%)
Mar 17, 2022 1.220 1.300 1.210 1.250 215,077 +0.05(+4.17%)
Mar 16, 2022 1.170 1.230 1.150 1.200 226,534 +0.03(+2.56%)
Mar 15, 2022 1.160 1.180 1.110 1.170 269,755 -0.01(-0.85%)
Mar 14, 2022 1.210 1.280 1.130 1.180 1,051,042 -0.05(-4.07%)
Mar 11, 2022 1.370 1.410 1.220 1.230 648,539 -0.16(-11.51%)
Mar 10, 2022 1.270 1.620 1.235 1.390 2,909,046 +0.10(+7.75%)
Mar 09, 2022 1.240 1.330 1.240 1.290 191,037 +0.08(+6.61%)
Mar 08, 2022 1.210 1.280 1.160 1.210 293,668 +0.00(+0.00%)
Mar 07, 2022 1.180 1.240 1.150 1.210 199,893 +0.03(+2.54%)
Mar 04, 2022 1.200 1.200 1.125 1.180 89,296 +0.00(+0.00%)
Mar 03, 2022 1.300 1.310 1.170 1.180 124,058 -0.13(-9.92%)
Mar 02, 2022 1.340 1.340 1.290 1.310 162,790 +0.01(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.