Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7044 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.000	5.112	5.000	5.010	6,350	+0.04(+0.80%)
Jan 30, 2017	5.080	5.080	4.950	4.970	16,917	-0.17(-3.31%)
Jan 27, 2017	5.060	5.140	5.039	5.140	400	+0.12(+2.40%)
Jan 26, 2017	4.960	5.090	4.960	5.020	3,345	-0.06(-1.18%)
Jan 24, 2017		5.080	5.080	5.080	42,754	-0.02(-0.39%)
Jan 23, 2017	5.060	5.155	5.060	5.100	9,730	+0.02(+0.39%)
Jan 20, 2017	5.300	5.300	5.080	5.080	8,538	-0.17(-3.24%)
Jan 19, 2017	5.300	5.340	5.110	5.250	47,958	+0.05(+0.96%)
Jan 18, 2017	5.100	5.489	5.082	5.200	69,147	-0.10(-1.89%)
Jan 17, 2017	5.310	5.320	5.300	5.300	2,330	-0.23(-4.16%)
Jan 12, 2017		5.530	5.530	5.530	0	+0.21(+3.95%)
Jan 11, 2017	5.340	5.350	5.320	5.320	1,050	+0.05(+0.95%)
Jan 10, 2017	5.250	5.290	5.050	5.270	1,441	+0.12(+2.33%)
Jan 09, 2017	5.100	5.160	5.100	5.150	1,434	+0.05(+0.97%)
Jan 06, 2017	5.105	5.200	5.101	5.101	4,120	-0.02(-0.38%)
Jan 05, 2017	5.060	5.120	5.060	5.120	2,818	-0.02(-0.39%)
Jan 04, 2017	5.080	5.140	5.067	5.140	14,590	+0.06(+1.18%)
Jan 03, 2017	5.100	5.100	5.050	5.080	18,828	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.