Indicators

Exelon Corp (NQ: EXC )

36.18 -0.60 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.87	26.97	25.73	26.21	24,474,238	-1.23(-4.50%)
Feb 27, 2020	28.64	28.66	27.43	27.44	13,611,818	-1.16(-4.06%)
Feb 26, 2020	29.30	29.36	28.59	28.60	11,351,692	-0.35(-1.22%)
Feb 25, 2020	29.65	29.72	28.88	28.96	12,515,562	-0.72(-2.44%)
Feb 24, 2020	30.45	30.68	29.67	29.68	9,844,075	-0.55(-1.81%)
Feb 21, 2020	30.30	30.42	30.18	30.23	12,093,685	-0.08(-0.26%)
Feb 20, 2020	30.08	30.35	30.04	30.31	6,160,607	+0.15(+0.50%)
Feb 19, 2020	30.29	30.42	30.03	30.15	6,616,237	-0.24(-0.80%)
Feb 18, 2020	30.12	30.49	29.96	30.40	8,557,635	+0.37(+1.25%)
Feb 14, 2020	29.93	30.03	29.76	30.02	6,038,157	+0.11(+0.38%)
Feb 13, 2020	29.83	29.98	29.69	29.91	8,561,721	+0.19(+0.63%)
Feb 12, 2020	29.83	29.94	29.57	29.72	8,750,949	-0.05(-0.16%)
Feb 11, 2020	29.15	29.84	29.15	29.77	10,252,511	+0.62(+2.13%)
Feb 10, 2020	29.13	29.18	29.00	29.15	7,006,851	+0.07(+0.25%)
Feb 07, 2020	29.18	29.31	29.05	29.07	8,007,892	-0.04(-0.14%)
Feb 06, 2020	29.17	29.30	29.08	29.12	6,899,187	-0.04(-0.14%)
Feb 05, 2020	28.97	29.23	28.85	29.16	8,391,709	+0.14(+0.50%)
Feb 04, 2020	29.03	29.27	28.89	29.01	10,096,281	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.