Indicators

Exelon Corp (NQ: EXC )

37.32 -0.34 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	37.42	37.60	37.26	37.32	5,439,451	-0.34(-0.90%)
Apr 25, 2024	37.97	38.04	37.21	37.66	3,958,520	-0.11(-0.29%)
Apr 24, 2024	36.85	37.89	36.80	37.77	5,061,365	+0.21(+0.56%)
Apr 23, 2024	37.44	37.95	37.32	37.56	5,699,275	-0.11(-0.29%)
Apr 22, 2024	37.61	37.95	37.22	37.67	5,174,398	+0.12(+0.32%)
Apr 19, 2024	36.77	37.65	36.50	37.55	6,126,506	+0.87(+2.37%)
Apr 18, 2024	36.62	36.74	36.28	36.68	4,395,540	+0.26(+0.71%)
Apr 17, 2024	35.90	36.52	35.90	36.42	4,716,902	+0.67(+1.87%)
Apr 16, 2024	36.30	36.35	35.75	35.75	5,114,405	-0.52(-1.43%)
Apr 15, 2024	36.78	36.83	36.06	36.27	3,752,483	-0.21(-0.58%)
Apr 12, 2024	36.80	36.96	36.19	36.48	4,985,004	-0.32(-0.87%)
Apr 11, 2024	37.11	37.29	36.58	36.80	4,699,233	-0.11(-0.30%)
Apr 10, 2024	37.21	37.21	36.62	36.91	5,370,235	-0.96(-2.53%)
Apr 09, 2024	37.90	37.99	37.70	37.87	3,782,754	+0.09(+0.24%)
Apr 08, 2024	37.35	37.81	37.24	37.78	5,059,241	+0.44(+1.18%)
Apr 05, 2024	36.98	37.45	36.51	37.34	3,957,547	+0.12(+0.32%)
Apr 04, 2024	37.56	37.65	36.95	37.22	4,348,795	+0.01(+0.03%)
Apr 03, 2024	37.62	37.69	37.20	37.21	4,792,225	-0.37(-0.98%)
Apr 02, 2024	37.07	37.68	37.05	37.58	7,306,878	+0.35(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.