Indicators

Exponent Inc (NQ: EXPO )

95.18 -0.26 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	91.93	94.04	90.23	90.93	399,813	-4.17(-4.38%)
Apr 27, 2023	93.13	95.46	93.13	95.10	246,782	+2.03(+2.19%)
Apr 26, 2023	93.33	93.56	92.51	93.07	217,606	-0.89(-0.95%)
Apr 25, 2023	95.75	95.75	93.93	93.95	200,872	-2.34(-2.43%)
Apr 24, 2023	96.78	97.42	96.05	96.30	126,550	-0.60(-0.62%)
Apr 21, 2023	96.90	97.29	95.95	96.90	147,046	+0.29(+0.30%)
Apr 20, 2023	96.06	97.39	95.78	96.61	262,057	+0.18(+0.18%)
Apr 19, 2023	96.29	97.42	96.06	96.43	188,800	-0.35(-0.36%)
Apr 18, 2023	98.14	98.49	96.41	96.78	219,941	-1.17(-1.19%)
Apr 17, 2023	97.50	98.11	97.03	97.95	192,780	+0.84(+0.86%)
Apr 14, 2023	99.19	99.48	96.96	97.11	139,736	-1.96(-1.97%)
Apr 13, 2023	97.84	99.06	97.39	99.06	167,664	+1.65(+1.69%)
Apr 12, 2023	98.49	98.49	97.39	97.41	161,889	-0.43(-0.44%)
Apr 11, 2023	97.55	98.16	97.16	97.85	187,308	+0.38(+0.39%)
Apr 10, 2023	95.69	97.55	95.69	97.47	151,208	+0.98(+1.01%)
Apr 06, 2023	96.99	97.26	95.82	96.49	214,387	-0.42(-0.44%)
Apr 05, 2023	96.98	97.70	95.88	96.92	226,649	-0.55(-0.57%)
Apr 04, 2023	98.13	98.17	96.26	97.47	261,948	-0.66(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.