Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First of Long Isla (NQ: FLIC )

10.71 +0.08 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.058 4.215 3.946 4.139 63,559 +0.28(+7.33%)
May 28, 2002 3.856 3.856 3.856 3.856 1,115 -0.13(-3.37%)
May 27, 2002 3.946 3.991 3.946 3.991 3,345 +0.00(+0.00%)
May 24, 2002 3.946 3.991 3.946 3.991 3,345 +0.04(+1.14%)
May 23, 2002 3.946 3.946 3.946 3.946 2,230 +0.13(+3.41%)
May 22, 2002 3.816 3.816 3.816 3.816 2,230 -0.13(-3.30%)
May 21, 2002 3.946 3.946 3.946 3.946 0 +0.00(+0.00%)
May 20, 2002 3.946 3.946 3.946 3.946 0 +0.00(+0.00%)
May 17, 2002 3.946 3.946 3.946 3.946 1,115 +0.02(+0.57%)
May 16, 2002 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
May 15, 2002 3.924 3.924 3.924 3.924 0 +0.00(+0.00%)
May 14, 2002 3.935 3.935 3.924 3.924 66,904 +0.07(+1.74%)
May 13, 2002 3.856 3.856 3.856 3.856 11,150 +0.00(+0.00%)
May 10, 2002 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
May 09, 2002 3.856 3.856 3.856 3.856 0 +0.00(+0.00%)
May 08, 2002 3.964 3.964 3.856 3.856 7,805 +0.00(+0.00%)
May 07, 2002 3.856 3.856 3.856 3.856 4,460 +0.00(+0.00%)
May 06, 2002 3.855 3.856 3.854 3.856 27,876 +0.04(+1.18%)
May 03, 2002 3.811 3.811 3.811 3.811 0 +0.00(+0.00%)
May 02, 2002 3.811 3.811 3.811 3.811 1,115 +0.02(+0.59%)
May 01, 2002 3.789 3.789 3.789 3.789 1,115 +0.02(+0.48%)
Apr 30, 2002 3.771 3.771 3.771 3.771 0 +0.00(+0.00%)
Apr 29, 2002 3.771 3.771 3.771 3.771 2,230 -0.01(-0.36%)
Apr 26, 2002 3.785 3.785 3.785 3.785 0 +0.00(+0.00%)
Apr 25, 2002 3.789 3.789 3.752 3.785 24,531 +0.01(+0.24%)
Apr 24, 2002 3.776 3.776 3.776 3.776 4,460 -0.03(-0.82%)
Apr 23, 2002 3.767 3.807 3.767 3.807 6,690 +0.02(+0.45%)
Apr 22, 2002 3.790 3.790 3.790 3.790 24,531 +0.00(+0.02%)
Apr 19, 2002 3.731 3.789 3.731 3.789 13,380 +0.11(+2.97%)
Apr 18, 2002 3.674 3.726 3.674 3.680 20,071 +0.00(+0.07%)
Apr 17, 2002 3.677 3.677 3.677 3.677 1,115 -0.01(-0.32%)
Apr 16, 2002 3.717 3.717 3.677 3.689 31,221 +0.10(+2.83%)
Apr 15, 2002 3.587 3.587 3.587 3.587 3,345 +0.00(+0.00%)
Apr 12, 2002 3.587 3.587 3.587 3.587 22,301 +0.01(+0.38%)
Apr 11, 2002 3.582 3.582 3.574 3.574 4,460 +0.01(+0.38%)
Apr 10, 2002 3.542 3.566 3.542 3.560 10,035 +0.02(+0.51%)
Apr 09, 2002 3.542 3.542 3.542 3.542 4,460 +0.05(+1.52%)
Apr 08, 2002 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
Apr 05, 2002 3.489 3.489 3.489 3.489 0 +0.00(+0.00%)
Apr 04, 2002 3.489 3.489 3.489 3.489 1,115 -0.05(-1.49%)
Apr 03, 2002 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 02, 2002 3.542 3.542 3.542 3.542 0 +0.00(+0.00%)
Apr 01, 2002 3.542 3.542 3.542 3.542 11,150 +0.06(+1.62%)
Mar 29, 2002 3.547 3.547 3.474 3.486 37,912 +0.00(+0.00%)
Mar 28, 2002 3.547 3.547 3.474 3.486 37,912 -0.09(-2.46%)
Mar 27, 2002 3.574 3.587 3.574 3.574 39,027 -0.01(-0.38%)
Mar 26, 2002 3.587 3.587 3.587 3.587 0 +0.00(+0.00%)
Mar 25, 2002 3.570 3.587 3.570 3.587 25,646 +0.02(+0.50%)
Mar 22, 2002 3.569 3.569 3.569 3.569 2,230 +0.00(+0.00%)
Mar 21, 2002 3.587 3.587 3.569 3.569 22,301 -0.02(-0.50%)
Mar 20, 2002 3.569 3.587 3.560 3.587 15,610 +0.00(+0.00%)
Mar 19, 2002 3.421 3.587 3.421 3.587 49,063 +0.07(+1.91%)
Mar 18, 2002 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Mar 15, 2002 3.520 3.520 3.520 3.520 0 +0.00(+0.00%)
Mar 14, 2002 3.408 3.520 3.408 3.520 3,345 +0.11(+3.29%)
Mar 13, 2002 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Mar 12, 2002 3.408 3.421 3.408 3.408 11,150 -0.01(-0.26%)
Mar 11, 2002 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Mar 08, 2002 3.417 3.417 3.417 3.417 0 +0.00(+0.00%)
Mar 07, 2002 3.327 3.417 3.327 3.417 6,690 +0.01(+0.26%)
Mar 06, 2002 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Mar 05, 2002 3.408 3.408 3.408 3.408 4,460 +0.00(+0.00%)
Mar 04, 2002 3.408 3.408 3.408 3.408 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.