Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Jaffe Laboratories Inc (NQ: HJLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.850 6.030 5.850 5.910 55,883 +0.14(+2.43%)
May 27, 2021 5.670 5.900 5.631 5.770 41,132 +0.15(+2.67%)
May 26, 2021 5.500 5.850 5.500 5.620 152,850 +0.12(+2.18%)
May 25, 2021 5.760 5.760 5.400 5.500 68,849 -0.25(-4.35%)
May 24, 2021 6.130 6.130 5.600 5.750 91,105 -0.28(-4.64%)
May 21, 2021 5.910 6.092 5.861 6.030 86,195 +0.20(+3.43%)
May 20, 2021 5.450 5.870 5.410 5.830 114,284 +0.42(+7.76%)
May 19, 2021 5.480 5.510 5.300 5.410 48,223 -0.12(-2.17%)
May 18, 2021 5.330 5.600 5.200 5.530 118,099 +0.29(+5.53%)
May 17, 2021 5.100 5.274 5.100 5.240 27,486 +0.12(+2.34%)
May 14, 2021 5.130 5.300 5.030 5.120 72,403 +0.10(+1.99%)
May 13, 2021 5.150 5.400 4.990 5.020 189,648 -0.20(-3.83%)
May 12, 2021 5.340 5.350 5.150 5.220 114,810 -0.13(-2.43%)
May 11, 2021 5.060 5.520 5.010 5.350 100,664 +0.06(+1.13%)
May 10, 2021 5.500 5.500 5.210 5.290 142,652 -0.28(-5.03%)
May 07, 2021 5.610 5.700 5.465 5.570 113,785 +0.00(+0.00%)
May 06, 2021 5.840 5.940 5.370 5.570 258,977 -0.41(-6.86%)
May 05, 2021 6.270 6.270 5.860 5.980 125,604 -0.22(-3.55%)
May 04, 2021 6.120 6.290 5.960 6.200 82,550 -0.03(-0.48%)
May 03, 2021 6.270 6.370 6.030 6.230 75,353 +0.03(+0.48%)
Apr 30, 2021 6.210 6.490 6.150 6.200 85,000 -0.07(-1.12%)
Apr 29, 2021 6.540 6.594 6.210 6.270 79,209 -0.28(-4.27%)
Apr 28, 2021 6.530 6.610 6.300 6.550 79,803 +0.02(+0.31%)
Apr 27, 2021 6.540 6.650 6.420 6.530 60,550 +0.02(+0.31%)
Apr 26, 2021 6.320 6.590 6.200 6.510 151,275 +0.13(+2.04%)
Apr 23, 2021 6.130 6.470 6.022 6.380 542,200 +0.15(+2.41%)
Apr 22, 2021 6.160 6.290 6.010 6.230 69,892 +0.05(+0.81%)
Apr 21, 2021 5.850 6.180 5.850 6.180 110,508 +0.36(+6.19%)
Apr 20, 2021 5.900 6.000 5.660 5.820 89,492 -0.15(-2.51%)
Apr 19, 2021 6.060 6.130 5.740 5.970 159,625 -0.09(-1.49%)
Apr 16, 2021 5.970 6.100 5.650 6.060 424,900 +0.17(+2.89%)
Apr 15, 2021 6.400 6.400 5.850 5.890 285,192 -0.46(-7.24%)
Apr 14, 2021 6.370 6.440 6.250 6.350 108,886 +0.00(+0.00%)
Apr 13, 2021 6.500 6.590 6.220 6.350 243,499 -0.20(-3.05%)
Apr 12, 2021 6.880 6.940 6.400 6.550 283,048 -0.40(-5.76%)
Apr 09, 2021 6.810 7.060 6.630 6.950 596,500 +0.22(+3.27%)
Apr 08, 2021 7.020 7.060 6.570 6.730 290,801 -0.19(-2.75%)
Apr 07, 2021 6.690 7.450 6.655 6.920 1,194,621 +0.12(+1.76%)
Apr 06, 2021 7.000 7.000 6.620 6.800 307,702 -0.35(-4.90%)
Apr 05, 2021 7.200 7.930 6.630 7.150 3,517,428 +0.34(+4.99%)
Apr 01, 2021 6.740 6.880 6.580 6.810 94,700 +0.15(+2.25%)
Mar 31, 2021 6.410 6.660 6.400 6.660 105,802 +0.28(+4.39%)
Mar 30, 2021 6.440 6.540 5.960 6.380 223,483 -0.17(-2.60%)
Mar 29, 2021 6.540 6.780 6.320 6.550 141,427 -0.03(-0.46%)
Mar 26, 2021 6.800 6.987 6.360 6.580 195,700 -0.10(-1.50%)
Mar 25, 2021 6.800 6.900 6.460 6.680 249,683 -0.21(-3.05%)
Mar 24, 2021 7.050 7.250 6.820 6.890 215,338 -0.04(-0.58%)
Mar 23, 2021 7.300 7.300 6.860 6.930 179,110 -0.39(-5.33%)
Mar 22, 2021 7.090 7.590 7.090 7.320 366,249 +0.39(+5.63%)
Mar 19, 2021 7.280 7.370 6.920 6.930 312,800 -0.27(-3.75%)
Mar 18, 2021 7.200 7.590 7.050 7.200 550,466 +0.03(+0.42%)
Mar 17, 2021 6.870 7.290 6.810 7.170 216,886 +0.11(+1.56%)
Mar 16, 2021 7.250 7.590 7.030 7.060 391,133 -0.05(-0.70%)
Mar 15, 2021 6.860 7.300 6.810 7.110 308,353 +0.26(+3.80%)
Mar 12, 2021 6.800 6.920 6.700 6.850 104,800 -0.07(-1.01%)
Mar 11, 2021 6.770 7.100 6.570 6.920 246,195 +0.23(+3.44%)
Mar 10, 2021 6.680 6.770 6.380 6.690 231,367 +0.17(+2.61%)
Mar 09, 2021 6.410 6.690 6.200 6.520 207,248 +0.28(+4.49%)
Mar 08, 2021 6.310 6.600 6.000 6.240 284,331 -0.16(-2.50%)
Mar 05, 2021 6.250 6.470 5.550 6.400 482,900 +0.21(+3.39%)
Mar 04, 2021 7.100 7.200 6.000 6.190 714,105 -1.02(-14.15%)
Mar 03, 2021 7.430 7.430 7.010 7.210 347,720 -0.10(-1.37%)
Mar 02, 2021 7.210 7.650 7.130 7.310 690,425 +0.11(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.