Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.850 1.880 1.760 1.770 201,092 -0.06(-3.28%)
Jan 30, 2024 1.990 1.990 1.795 1.830 373,741 -0.15(-7.58%)
Jan 29, 2024 1.820 1.990 1.750 1.980 532,870 +0.18(+10.00%)
Jan 26, 2024 1.830 1.835 1.751 1.800 318,956 -0.01(-0.55%)
Jan 25, 2024 1.960 1.960 1.760 1.810 530,875 -0.09(-4.74%)
Jan 24, 2024 1.810 1.950 1.730 1.900 642,053 +0.15(+8.88%)
Jan 23, 2024 1.710 1.820 1.682 1.745 515,924 +0.08(+4.49%)
Jan 22, 2024 1.550 1.695 1.501 1.670 606,800 +0.13(+8.44%)
Jan 19, 2024 1.630 1.630 1.480 1.540 571,044 -0.07(-4.64%)
Jan 18, 2024 1.710 1.710 1.600 1.615 423,149 -0.07(-4.15%)
Jan 17, 2024 1.840 1.840 1.640 1.685 565,945 -0.18(-9.41%)
Jan 16, 2024 2.010 2.020 1.780 1.860 416,708 -0.19(-9.27%)
Jan 12, 2024 2.100 2.145 2.030 2.050 203,682 -0.02(-0.97%)
Jan 11, 2024 2.190 2.210 2.010 2.070 806,589 -0.16(-7.17%)
Jan 10, 2024 2.240 2.310 2.210 2.230 375,955 -0.01(-0.45%)
Jan 09, 2024 2.360 2.360 2.200 2.240 629,588 -0.13(-5.49%)
Jan 08, 2024 2.090 2.380 2.011 2.370 1,421,010 +0.24(+11.27%)
Jan 05, 2024 2.090 2.175 2.070 2.130 396,727 +0.01(+0.47%)
Jan 04, 2024 2.160 2.330 2.030 2.120 927,674 -0.19(-8.23%)
Jan 03, 2024 2.400 2.536 1.990 2.310 1,634,180 +0.06(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.