Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.810 +0.020 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.760 3.870 3.700 3.710 250,659 -0.15(-3.89%)
Oct 28, 2022 3.840 3.940 3.610 3.860 310,696 -0.09(-2.28%)
Oct 27, 2022 3.860 4.060 3.760 3.950 253,121 -0.02(-0.50%)
Oct 26, 2022 3.770 4.130 3.700 3.970 338,469 +0.20(+5.31%)
Oct 25, 2022 3.500 3.770 3.462 3.770 210,323 +0.25(+6.95%)
Oct 24, 2022 3.640 3.665 3.250 3.525 534,341 -0.35(-9.15%)
Oct 21, 2022 3.750 3.900 3.660 3.880 169,850 +0.09(+2.37%)
Oct 20, 2022 3.680 3.960 3.680 3.790 242,223 +0.11(+2.99%)
Oct 19, 2022 3.830 3.870 3.650 3.680 471,102 -0.25(-6.36%)
Oct 18, 2022 3.870 3.980 3.750 3.930 332,116 +0.13(+3.42%)
Oct 17, 2022 3.760 3.910 3.680 3.800 353,944 +0.07(+1.88%)
Oct 14, 2022 3.550 3.920 3.550 3.730 991,368 +0.20(+5.67%)
Oct 13, 2022 3.400 3.650 3.400 3.530 2,970,483 +0.02(+0.57%)
Oct 12, 2022 3.390 3.600 3.350 3.510 641,280 +0.12(+3.54%)
Oct 11, 2022 3.500 3.510 3.300 3.390 746,394 -0.13(-3.69%)
Oct 10, 2022 3.610 3.750 3.500 3.520 542,678 -0.14(-3.83%)
Oct 07, 2022 3.840 3.870 3.635 3.660 653,347 -0.27(-6.87%)
Oct 06, 2022 3.880 3.980 3.810 3.930 247,138 -0.01(-0.25%)
Oct 05, 2022 4.040 4.148 3.795 3.940 450,967 -0.15(-3.67%)
Oct 04, 2022 4.000 4.180 3.990 4.090 366,459 +0.12(+3.02%)
Oct 03, 2022 3.950 4.132 3.825 3.970 442,696 -0.04(-1.00%)
Sep 30, 2022 4.200 4.269 3.920 4.010 919,430 -0.27(-6.31%)
Sep 29, 2022 4.540 4.590 4.190 4.280 303,610 -0.42(-8.94%)
Sep 28, 2022 4.540 4.780 4.545 4.700 286,384 +0.09(+1.95%)
Sep 27, 2022 4.540 4.710 4.500 4.610 342,897 +0.06(+1.32%)
Sep 26, 2022 4.470 4.680 4.470 4.550 364,377 -0.04(-0.87%)
Sep 23, 2022 4.550 4.630 4.470 4.590 433,532 -0.08(-1.71%)
Sep 22, 2022 4.760 4.805 4.600 4.670 361,541 -0.08(-1.68%)
Sep 21, 2022 4.930 5.030 4.750 4.750 444,856 -0.25(-5.00%)
Sep 20, 2022 4.940 5.050 4.910 5.000 241,546 +0.00(+0.00%)
Sep 19, 2022 5.010 5.070 4.885 5.000 547,686 -0.08(-1.57%)
Sep 16, 2022 5.290 5.350 5.050 5.080 1,528,709 -0.34(-6.27%)
Sep 15, 2022 5.270 5.510 5.270 5.420 465,476 +0.10(+1.88%)
Sep 14, 2022 5.320 5.389 5.190 5.320 526,744 -0.09(-1.66%)
Sep 13, 2022 5.450 5.489 5.265 5.410 548,373 -0.17(-3.05%)
Sep 12, 2022 5.780 5.830 5.410 5.580 917,067 -0.19(-3.29%)
Sep 09, 2022 5.760 6.000 5.600 5.770 724,061 +0.07(+1.23%)
Sep 08, 2022 5.650 5.790 5.500 5.700 576,739 -0.01(-0.18%)
Sep 07, 2022 5.590 5.789 5.390 5.710 535,182 +0.12(+2.15%)
Sep 06, 2022 5.920 5.960 5.590 5.590 499,873 -0.32(-5.41%)
Sep 02, 2022 6.370 6.380 5.860 5.910 708,719 -0.38(-6.04%)
Sep 01, 2022 6.040 6.320 6.020 6.290 899,385 +0.16(+2.61%)
Aug 31, 2022 6.010 6.390 5.800 6.130 856,171 +0.15(+2.51%)
Aug 30, 2022 6.020 6.070 5.830 5.980 713,720 +0.15(+2.57%)
Aug 29, 2022 5.800 6.033 5.570 5.830 785,464 -0.17(-2.83%)
Aug 26, 2022 6.270 6.270 5.880 6.000 596,519 +0.05(+0.84%)
Aug 25, 2022 6.440 6.460 5.890 5.950 955,599 -0.35(-5.56%)
Aug 24, 2022 6.000 6.529 5.950 6.300 524,188 +0.28(+4.65%)
Aug 23, 2022 6.040 6.979 5.830 6.020 1,919,560 +0.27(+4.70%)
Aug 22, 2022 5.920 6.179 5.590 5.750 1,695,453 -0.26(-4.33%)
Aug 19, 2022 6.000 6.129 5.850 6.010 955,352 -0.18(-2.91%)
Aug 18, 2022 6.720 6.830 5.850 6.190 2,122,665 -0.64(-9.37%)
Aug 17, 2022 7.620 7.660 6.530 6.830 1,822,226 -1.14(-14.30%)
Aug 16, 2022 7.900 8.020 7.740 7.970 249,260 +0.00(+0.00%)
Aug 15, 2022 7.970 8.109 7.830 7.970 292,829 -0.01(-0.13%)
Aug 12, 2022 7.960 8.050 7.820 7.980 390,748 +0.02(+0.25%)
Aug 11, 2022 8.330 8.439 7.890 7.960 529,653 -0.13(-1.61%)
Aug 10, 2022 8.050 8.138 7.770 8.090 463,532 +0.12(+1.51%)
Aug 09, 2022 8.670 8.690 7.900 7.970 300,172 -0.73(-8.39%)
Aug 08, 2022 8.630 9.060 8.630 8.700 375,648 +0.07(+0.81%)
Aug 05, 2022 8.980 8.980 8.430 8.630 361,672 -0.42(-4.64%)
Aug 04, 2022 8.890 9.270 8.760 9.050 320,758 +0.28(+3.19%)
Aug 03, 2022 8.530 8.830 7.980 8.770 563,230 +0.10(+1.15%)
Aug 02, 2022 8.280 8.790 8.170 8.670 885,605 +0.14(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.