Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-Mab ADR (NQ: IMAB )

1.780 -0.030 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.900 2.920 2.810 2.880 485,594 +0.03(+1.05%)
Jul 28, 2023 2.860 2.960 2.780 2.850 489,288 +0.06(+2.15%)
Jul 27, 2023 2.990 3.038 2.760 2.790 290,709 -0.20(-6.69%)
Jul 26, 2023 2.780 2.990 2.780 2.990 171,983 +0.18(+6.41%)
Jul 25, 2023 2.770 2.885 2.650 2.810 337,082 -0.02(-0.71%)
Jul 24, 2023 2.940 2.998 2.680 2.830 488,476 -0.21(-6.91%)
Jul 21, 2023 2.900 3.070 2.840 3.040 299,567 +0.12(+4.11%)
Jul 20, 2023 3.000 3.060 2.905 2.920 258,255 -0.14(-4.58%)
Jul 19, 2023 2.860 3.170 2.860 3.060 353,334 +0.22(+7.75%)
Jul 18, 2023 2.780 3.010 2.780 2.840 224,145 +0.01(+0.35%)
Jul 17, 2023 2.750 2.840 2.720 2.830 510,448 +0.04(+1.43%)
Jul 14, 2023 2.860 2.910 2.760 2.790 243,634 -0.08(-2.79%)
Jul 13, 2023 2.830 2.980 2.830 2.870 251,301 +0.05(+1.77%)
Jul 12, 2023 2.860 2.865 2.760 2.820 226,722 +0.05(+1.81%)
Jul 11, 2023 2.770 2.860 2.720 2.770 383,828 +0.01(+0.36%)
Jul 10, 2023 2.660 2.899 2.650 2.760 384,993 +0.06(+2.22%)
Jul 07, 2023 2.660 2.735 2.610 2.700 502,839 +0.03(+1.12%)
Jul 06, 2023 2.820 2.830 2.610 2.670 480,333 -0.18(-6.32%)
Jul 05, 2023 2.970 3.001 2.840 2.850 347,366 -0.09(-3.06%)
Jul 03, 2023 2.970 3.099 2.920 2.940 197,613 -0.05(-1.67%)
Jun 30, 2023 2.930 3.015 2.820 2.990 295,606 +0.02(+0.67%)
Jun 29, 2023 3.060 3.065 2.925 2.970 481,443 -0.12(-3.88%)
Jun 28, 2023 3.070 3.115 2.995 3.090 255,151 -0.02(-0.64%)
Jun 27, 2023 3.090 3.150 3.030 3.110 190,735 +0.05(+1.63%)
Jun 26, 2023 3.030 3.195 3.010 3.060 122,141 +0.01(+0.33%)
Jun 23, 2023 3.070 3.100 2.990 3.050 200,868 -0.04(-1.29%)
Jun 22, 2023 3.160 3.191 3.080 3.090 241,301 -0.07(-2.22%)
Jun 21, 2023 3.160 3.200 3.065 3.160 185,664 -0.06(-1.86%)
Jun 20, 2023 3.050 3.255 2.990 3.220 606,962 +0.16(+5.23%)
Jun 16, 2023 3.130 3.170 2.960 3.060 597,586 -0.02(-0.65%)
Jun 15, 2023 3.080 3.170 2.990 3.080 371,871 +0.00(+0.00%)
Jun 14, 2023 3.230 3.253 3.020 3.080 305,521 -0.16(-4.94%)
Jun 13, 2023 3.250 3.380 3.190 3.240 379,576 +0.05(+1.57%)
Jun 12, 2023 3.150 3.270 3.070 3.190 171,720 +0.05(+1.59%)
Jun 09, 2023 3.220 3.220 3.100 3.140 174,755 -0.04(-1.26%)
Jun 08, 2023 3.200 3.260 3.050 3.180 183,546 -0.06(-1.85%)
Jun 07, 2023 3.330 3.340 3.120 3.240 407,695 -0.06(-1.82%)
Jun 06, 2023 3.180 3.320 3.100 3.300 237,103 +0.10(+3.12%)
Jun 05, 2023 3.180 3.300 3.142 3.200 163,185 +0.02(+0.63%)
Jun 02, 2023 3.120 3.190 3.050 3.180 113,689 +0.15(+4.95%)
Jun 01, 2023 3.110 3.190 3.010 3.030 153,034 -0.07(-2.26%)
May 31, 2023 3.090 3.220 3.040 3.100 225,113 -0.08(-2.52%)
May 30, 2023 3.110 3.220 3.000 3.180 176,751 +0.07(+2.25%)
May 26, 2023 3.090 3.120 2.960 3.110 133,911 +0.12(+4.01%)
May 25, 2023 3.180 3.180 2.980 2.990 484,521 -0.19(-5.97%)
May 24, 2023 3.140 3.205 3.000 3.180 253,569 -0.02(-0.63%)
May 23, 2023 3.240 3.370 3.170 3.200 135,679 -0.10(-3.03%)
May 22, 2023 3.200 3.370 3.200 3.300 143,958 +0.16(+5.10%)
May 19, 2023 3.140 3.190 3.080 3.140 112,874 +0.00(+0.00%)
May 18, 2023 3.270 3.340 3.110 3.140 164,122 -0.20(-5.99%)
May 17, 2023 3.300 3.409 3.185 3.340 273,407 +0.04(+1.21%)
May 16, 2023 3.120 3.430 3.090 3.300 318,721 +0.05(+1.54%)
May 15, 2023 3.030 3.320 3.030 3.250 326,770 +0.28(+9.43%)
May 12, 2023 3.030 3.070 2.960 2.970 154,746 -0.08(-2.62%)
May 11, 2023 3.060 3.110 2.940 3.050 339,764 -0.03(-0.97%)
May 10, 2023 3.030 3.150 2.940 3.080 510,988 +0.07(+2.33%)
May 09, 2023 2.960 3.120 2.860 3.010 554,471 -0.01(-0.33%)
May 08, 2023 3.050 3.090 2.950 3.020 284,406 -0.01(-0.33%)
May 05, 2023 2.990 3.250 2.970 3.030 407,516 +0.07(+2.36%)
May 04, 2023 3.140 3.140 2.960 2.960 307,184 -0.16(-5.13%)
May 03, 2023 2.990 3.190 2.970 3.120 197,287 +0.17(+5.76%)
May 02, 2023 3.090 3.180 2.920 2.950 239,839 -0.20(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.