Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.350 2.443 2.240 2.285 5,824 -0.08(-3.59%)
Apr 27, 2018 2.390 2.390 2.361 2.370 1,441 -0.11(-4.34%)
Apr 26, 2018 2.370 2.478 2.282 2.478 4,012 +0.06(+2.45%)
Apr 25, 2018 2.341 2.418 2.341 2.418 6,667 -0.02(-0.89%)
Apr 24, 2018 2.360 2.450 2.360 2.440 15,057 -0.05(-2.12%)
Apr 23, 2018 2.470 2.500 2.459 2.493 8,672 +0.02(+0.83%)
Apr 20, 2018 2.000 2.472 2.000 2.472 15,068 -0.29(-10.47%)
Apr 19, 2018 3.000 3.370 2.670 2.762 15,919 -0.24(-7.95%)
Apr 18, 2018 3.300 3.328 3.000 3.000 4,760 -0.37(-10.98%)
Apr 17, 2018 3.350 3.382 3.350 3.370 4,190 -0.08(-2.32%)
Apr 16, 2018 3.450 3.450 3.442 3.450 1,547 +0.10(+2.99%)
Apr 13, 2018 3.390 3.390 3.350 3.350 5,921 -0.05(-1.35%)
Apr 12, 2018 3.350 3.399 3.350 3.396 5,545 -0.07(-2.15%)
Apr 11, 2018 3.450 3.470 3.376 3.470 2,923 -0.08(-2.24%)
Apr 10, 2018 3.540 3.550 3.540 3.550 401 -0.02(-0.57%)
Apr 09, 2018 3.710 3.710 3.570 3.570 1,400 -0.14(-3.77%)
Apr 06, 2018 3.853 3.900 3.710 3.710 6,150 -0.14(-3.64%)
Apr 05, 2018 3.900 3.900 3.800 3.850 6,679 +0.10(+2.64%)
Apr 04, 2018 3.920 3.920 3.750 3.751 5,927 -0.17(-4.28%)
Apr 03, 2018 3.853 3.919 3.853 3.919 1,116 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.