Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monaker Group Inc (NQ: MKGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2.600 2.600 2.150 2.150 27,600 -0.70(-24.56%)
Sep 27, 2018 2.800 2.974 2.690 2.850 38,351 +0.08(+2.89%)
Sep 26, 2018 3.000 3.009 2.770 2.770 33,774 -0.21(-7.03%)
Sep 25, 2018 2.950 3.000 2.950 2.980 6,007 +0.15(+5.29%)
Sep 24, 2018 2.756 2.950 2.756 2.830 3,258 +0.02(+0.71%)
Sep 21, 2018 2.750 2.810 2.655 2.810 20,400 +0.19(+7.25%)
Sep 20, 2018 2.400 2.620 2.300 2.620 5,226 +0.33(+14.57%)
Sep 19, 2018 2.260 2.585 2.200 2.287 43,344 +0.10(+4.79%)
Sep 18, 2018 2.300 2.305 2.011 2.182 14,760 -0.07(-3.01%)
Sep 17, 2018 2.250 2.275 2.250 2.250 3,360 +0.08(+3.69%)
Sep 14, 2018 2.300 2.340 2.150 2.170 13,000 -0.13(-5.65%)
Sep 13, 2018 2.300 2.350 2.300 2.300 112,655 -0.02(-0.86%)
Sep 12, 2018 2.205 2.384 2.205 2.320 18,853 +0.14(+6.42%)
Sep 11, 2018 2.210 2.210 2.150 2.180 5,596 -0.03(-1.36%)
Sep 10, 2018 2.340 2.440 2.160 2.210 4,748 -0.03(-1.34%)
Sep 07, 2018 2.330 2.350 2.230 2.240 5,000 +0.06(+2.75%)
Sep 06, 2018 2.260 2.360 2.150 2.180 14,147 -0.09(-3.96%)
Sep 05, 2018 2.198 2.440 2.185 2.270 7,365 +0.17(+8.10%)
Sep 04, 2018 2.438 2.438 2.100 2.100 4,981 +0.00(+0.12%)
Aug 31, 2018 2.097 2.097 2.097 0 -0.09(-4.23%)
Aug 30, 2018 2.220 2.256 2.190 2.190 7,747 -0.10(-4.27%)
Aug 29, 2018 2.260 2.300 2.200 2.288 13,406 -0.09(-3.87%)
Aug 28, 2018 2.250 2.380 2.250 2.380 14,367 +0.14(+6.25%)
Aug 27, 2018 2.450 2.551 2.240 2.240 28,088 -0.02(-0.88%)
Aug 24, 2018 2.240 2.300 2.200 2.260 9,900 +0.01(+0.52%)
Aug 23, 2018 2.230 2.610 2.120 2.248 18,490 +0.06(+2.75%)
Aug 22, 2018 2.218 2.230 2.188 2.188 1,934 +0.09(+4.20%)
Aug 21, 2018 2.120 2.258 2.100 2.100 11,308 -0.07(-3.07%)
Aug 20, 2018 2.130 2.167 2.120 2.167 988 -0.02(-1.07%)
Aug 17, 2018 2.120 2.240 2.100 2.190 6,000 +0.13(+6.31%)
Aug 16, 2018 2.071 2.071 2.060 2.060 2,006 +0.00(+0.00%)
Aug 15, 2018 2.150 2.150 2.000 2.060 5,200 -0.17(-7.57%)
Aug 14, 2018 2.050 2.252 2.050 2.229 6,858 +0.23(+11.43%)
Aug 13, 2018 2.060 2.060 2.000 2.000 6,920 -0.09(-4.31%)
Aug 10, 2018 2.060 2.120 2.060 2.090 1,500 -0.09(-4.12%)
Aug 09, 2018 2.110 2.180 2.040 2.180 45,974 -0.12(-5.22%)
Aug 08, 2018 2.250 2.300 2.120 2.300 4,571 +0.17(+7.98%)
Aug 07, 2018 2.420 2.420 2.120 2.130 3,779 -0.30(-12.35%)
Aug 06, 2018 2.310 2.430 2.199 2.430 5,808 +0.12(+5.19%)
Aug 03, 2018 2.680 2.680 2.120 2.310 43,900 -0.36(-13.48%)
Aug 02, 2018 2.540 2.670 2.350 2.670 15,529 +0.14(+5.53%)
Aug 01, 2018 2.890 3.090 2.530 2.530 25,945 -0.24(-8.66%)
Jul 31, 2018 3.070 3.070 2.550 2.770 14,695 +0.28(+11.24%)
Jul 30, 2018 2.960 2.984 2.420 2.490 33,631 -0.46(-15.59%)
Jul 27, 2018 3.100 3.100 2.950 2.950 11,323 -0.26(-8.10%)
Jul 26, 2018 3.230 3.390 3.050 3.210 12,496 -0.17(-4.89%)
Jul 25, 2018 3.110 3.420 3.030 3.375 12,939 +0.13(+4.17%)
Jul 24, 2018 3.390 3.650 3.080 3.240 45,203 -0.02(-0.61%)
Jul 23, 2018 3.550 3.550 2.877 3.260 14,775 +0.19(+6.28%)
Jul 20, 2018 3.067 3.067 3.067 3.067 102 +0.13(+4.26%)
Jul 19, 2018 2.810 3.003 2.810 2.942 10,997 -0.05(-1.61%)
Jul 18, 2018 2.633 2.990 2.633 2.990 6,487 +0.17(+6.03%)
Jul 17, 2018 3.170 3.170 2.694 2.820 4,850 -0.16(-5.37%)
Jul 16, 2018 3.310 3.310 2.980 2.980 19,352 -0.13(-4.18%)
Jul 13, 2018 3.240 3.300 2.780 3.110 36,802 +0.01(+0.32%)
Jul 12, 2018 2.550 3.430 2.550 3.100 100,455 +0.37(+13.71%)
Jul 11, 2018 2.485 2.840 2.340 2.726 26,735 +0.26(+10.37%)
Jul 10, 2018 2.600 2.600 2.441 2.470 4,960 +0.03(+1.23%)
Jul 09, 2018 2.657 2.240 2.440 27,116 +0.20(+8.93%)
Jul 06, 2018 2.330 2.330 2.060 2.240 11,301 -0.08(-3.45%)
Jul 05, 2018 2.440 2.440 2.130 2.320 6,363 -0.09(-3.73%)
Jul 03, 2018 2.410 2.410 2.410 0 +0.41(+20.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.