Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 3.650 3.720 3.580 3.720 675,275 +0.07(+1.92%)
Mar 30, 2005 3.550 3.670 3.430 3.650 234,376 +0.08(+2.24%)
Mar 29, 2005 3.590 3.670 3.440 3.570 557,123 -0.05(-1.38%)
Mar 28, 2005 3.720 3.750 3.530 3.620 359,966 -0.10(-2.69%)
Mar 24, 2005 3.690 3.760 3.660 3.720 445,647 +0.08(+2.20%)
Mar 23, 2005 3.600 3.660 3.560 3.640 285,599 +0.00(+0.00%)
Mar 22, 2005 3.700 3.760 3.620 3.640 142,215 -0.05(-1.36%)
Mar 21, 2005 3.620 3.690 3.490 3.690 671,601 +0.10(+2.79%)
Mar 18, 2005 3.660 3.750 3.540 3.590 1,004,333 -0.08(-2.18%)
Mar 17, 2005 3.760 3.850 3.640 3.670 820,847 -0.12(-3.17%)
Mar 16, 2005 3.820 3.820 3.720 3.790 291,328 +0.02(+0.53%)
Mar 15, 2005 3.830 3.940 3.750 3.770 265,232 -0.08(-2.08%)
Mar 14, 2005 3.850 3.900 3.800 3.850 228,967 -0.01(-0.26%)
Mar 11, 2005 3.900 3.940 3.800 3.860 180,301 -0.01(-0.26%)
Mar 10, 2005 3.970 3.990 3.810 3.870 333,581 -0.05(-1.28%)
Mar 09, 2005 3.800 3.980 3.720 3.920 661,450 +0.16(+4.26%)
Mar 08, 2005 4.100 4.100 3.690 3.760 2,096,486 -0.27(-6.70%)
Mar 07, 2005 4.200 4.250 3.980 4.030 865,284 -0.17(-4.05%)
Mar 04, 2005 4.390 4.450 4.150 4.200 474,029 -0.18(-4.11%)
Mar 03, 2005 4.310 4.450 4.280 4.380 455,426 +0.05(+1.15%)
Mar 02, 2005 4.350 4.430 4.270 4.330 323,275 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.