Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.500	7.500	7.100	7.340	359,200	-0.16(-2.13%)
Nov 27, 2002	7.240	7.770	7.220	7.500	1,104,100	+0.37(+5.19%)
Nov 26, 2002	6.650	7.390	6.550	7.130	1,675,900	+0.50(+7.54%)
Nov 25, 2002	6.390	6.700	6.390	6.630	504,800	+0.24(+3.76%)
Nov 22, 2002	6.450	6.750	6.350	6.390	730,800	-0.26(-3.91%)
Nov 21, 2002	6.310	6.700	6.250	6.650	862,500	+0.44(+7.10%)
Nov 20, 2002	5.900	6.350	5.850	6.209	347,300	+0.34(+5.78%)
Nov 19, 2002	6.050	6.240	5.760	5.870	344,600	-0.13(-2.17%)
Nov 18, 2002	6.370	6.530	5.900	6.000	518,000	-0.36(-5.66%)
Nov 15, 2002	6.300	6.450	6.100	6.360	353,600	-0.04(-0.63%)
Nov 14, 2002	6.080	6.430	6.060	6.400	389,300	+0.36(+5.98%)
Nov 13, 2002	6.060	6.320	5.830	6.039	408,000	-0.04(-0.67%)
Nov 12, 2002	6.000	6.230	5.940	6.080	482,900	+0.23(+3.93%)
Nov 11, 2002	6.620	6.710	5.740	5.850	1,073,300	-0.74(-11.23%)
Nov 08, 2002	6.590	6.850	6.350	6.590	1,027,600	+0.19(+2.97%)
Nov 07, 2002	6.450	7.000	6.210	6.400	1,832,900	-0.09(-1.39%)
Nov 06, 2002	5.850	6.500	5.760	6.490	2,183,000	+1.19(+22.45%)
Nov 05, 2002	5.190	5.490	5.080	5.300	492,900	+0.11(+2.12%)
Nov 04, 2002	4.850	5.260	4.850	5.190	644,400	+0.41(+8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.