Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.48	10.97	10.48	10.84	2,954,559	+0.31(+2.94%)
Mar 30, 2009	10.63	10.63	10.21	10.53	2,500,522	-0.74(-6.57%)
Mar 26, 2009	10.54	11.27	10.51	11.27	2,893,994	+0.74(+7.03%)
Mar 25, 2009	10.53	10.66	10.26	10.53	4,785,268	-0.32(-2.95%)
Mar 24, 2009	10.77	11.00	10.50	10.85	3,024,978	-0.09(-0.82%)
Mar 23, 2009	10.59	10.95	10.34	10.94	2,688,341	+0.86(+8.53%)
Mar 20, 2009	10.28	10.40	10.08	10.08	4,998,500	-0.06(-0.59%)
Mar 19, 2009	10.24	10.38	10.05	10.14	1,913,559	-0.01(-0.10%)
Mar 18, 2009	9.580	10.24	9.340	10.15	2,430,740	+0.46(+4.75%)
Mar 17, 2009	9.380	9.700	9.320	9.690	1,604,694	+0.27(+2.87%)
Mar 16, 2009	9.350	9.780	9.240	9.420	3,382,285	+0.03(+0.32%)
Mar 13, 2009	9.440	9.480	9.120	9.390	2,391,047	+0.04(+0.43%)
Mar 12, 2009	8.860	9.380	8.750	9.350	4,093,740	+0.39(+4.35%)
Mar 11, 2009	8.370	9.060	8.300	8.960	3,620,739	+0.55(+6.54%)
Mar 10, 2009	7.850	8.440	7.850	8.410	2,412,074	+0.67(+8.66%)
Mar 09, 2009	7.700	8.133	7.580	7.740	2,678,441	-0.25(-3.13%)
Mar 06, 2009	8.090	8.200	7.860	7.990	2,153,257	-0.05(-0.62%)
Mar 05, 2009	8.270	8.350	7.890	8.040	1,725,327	-0.36(-4.29%)
Mar 04, 2009	8.390	8.600	8.260	8.400	1,557,539	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.