Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

5.320 +0.060 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.150 6.230 6.095 6.150 1,183,738 +0.01(+0.16%)
Mar 27, 2024 6.110 6.250 6.090 6.140 739,040 +0.06(+0.99%)
Mar 26, 2024 6.280 6.355 6.080 6.080 626,838 -0.14(-2.25%)
Mar 25, 2024 6.350 6.375 6.130 6.220 773,730 -0.10(-1.58%)
Mar 22, 2024 6.310 6.370 6.225 6.320 707,590 -0.02(-0.32%)
Mar 21, 2024 6.510 6.580 6.340 6.340 1,000,439 -0.18(-2.76%)
Mar 20, 2024 6.680 6.690 6.430 6.520 619,326 -0.21(-3.12%)
Mar 19, 2024 6.760 6.825 6.590 6.730 730,718 -0.07(-1.03%)
Mar 18, 2024 6.700 6.960 6.660 6.800 1,229,311 +0.15(+2.26%)
Mar 15, 2024 6.830 6.970 6.620 6.650 8,103,806 -0.23(-3.34%)
Mar 14, 2024 7.030 7.130 6.870 6.880 1,087,279 -0.15(-2.13%)
Mar 13, 2024 7.030 7.200 6.975 7.030 757,395 -0.03(-0.42%)
Mar 12, 2024 6.890 7.125 6.890 7.060 861,033 +0.15(+2.17%)
Mar 11, 2024 7.230 7.300 6.845 6.910 805,468 -0.32(-4.43%)
Mar 08, 2024 7.340 7.430 7.120 7.230 819,741 -0.06(-0.82%)
Mar 07, 2024 7.010 7.290 6.980 7.290 968,140 +0.32(+4.59%)
Mar 06, 2024 7.010 7.060 6.840 6.970 1,192,223 -0.03(-0.43%)
Mar 05, 2024 6.890 7.010 6.885 7.000 931,834 +0.11(+1.60%)
Mar 04, 2024 7.300 7.300 6.830 6.890 1,114,962 -0.38(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.