Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.700	7.000	6.700	7.000	4,662	+0.29(+4.40%)
Apr 27, 2017	7.025	7.050	6.705	6.705	3,279	-0.29(-4.21%)
Apr 26, 2017	6.700	6.995	6.700	7.000	1,588	+0.30(+4.48%)
Apr 25, 2017	6.650	6.700	6.650	6.700	1,120	+0.00(+0.00%)
Apr 24, 2017	6.555	6.700	6.555	6.700	915	+0.15(+2.29%)
Apr 21, 2017	6.700	6.710	6.550	6.550	2,640	-0.10(-1.50%)
Apr 20, 2017	6.750	6.785	6.650	6.650	6,175	-0.20(-2.92%)
Apr 19, 2017	6.850	6.850	6.850	6.850	1,262	-0.09(-1.34%)
Apr 18, 2017	7.100	7.100	6.900	6.943	1,507	+0.09(+1.36%)
Apr 17, 2017	7.000	7.000	6.850	6.850	1,807	-0.24(-3.39%)
Apr 13, 2017	7.050	7.090	7.035	7.090	3,098	+0.10(+1.43%)
Apr 12, 2017	6.899	6.990	6.850	6.990	3,817	+0.04(+0.57%)
Apr 11, 2017	6.955	6.955	6.950	6.950	369	-0.05(-0.71%)
Apr 10, 2017	6.850	7.150	6.850	7.000	30,771	-0.05(-0.71%)
Apr 07, 2017	7.000	7.050	6.500	7.050	18,807	+0.27(+4.06%)
Apr 06, 2017	6.550	6.775	6.550	6.775	378	+0.03(+0.37%)
Apr 05, 2017	6.605	6.800	6.600	6.750	4,678	+0.00(+0.00%)
Apr 04, 2017	6.750	7.000	6.700	6.750	13,859	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.