Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.920 9.950 9.870 9.910 133,474 -0.03(-0.30%)
Sep 27, 2019 9.940 9.940 9.920 9.940 61,800 -0.03(-0.30%)
Sep 26, 2019 9.970 9.970 9.970 9.970 1,290 +0.05(+0.50%)
Sep 25, 2019 9.920 9.970 9.920 9.920 3,928 -0.05(-0.50%)
Sep 24, 2019 9.970 9.970 9.970 9.970 1,290 +0.06(+0.61%)
Sep 23, 2019 9.930 9.930 9.900 9.910 1,596 +0.01(+0.10%)
Sep 18, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 12, 2019 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 10, 2019 9.900 9.900 9.900 0 +0.02(+0.20%)
Sep 06, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 04, 2019 9.880 9.880 9.880 0 +0.00(+0.00%)
Sep 03, 2019 9.880 9.880 9.880 9.880 113 -0.02(-0.20%)
Aug 27, 2019 9.900 9.900 9.900 0 +0.05(+0.51%)
Aug 26, 2019 9.940 9.940 9.850 9.850 87,802 -0.03(-0.30%)
Aug 23, 2019 9.870 9.900 9.870 9.880 20,500 +0.01(+0.10%)
Aug 22, 2019 9.900 9.940 9.820 9.870 22,000 -0.02(-0.20%)
Aug 21, 2019 9.910 9.940 9.880 9.890 6,495 -0.01(-0.10%)
Aug 20, 2019 9.900 9.950 9.890 9.900 12,000 -0.07(-0.70%)
Aug 19, 2019 9.910 9.970 9.910 9.970 4,500 +0.06(+0.61%)
Aug 16, 2019 9.890 9.910 9.880 9.910 215,900 -0.06(-0.60%)
Aug 15, 2019 9.880 9.970 9.880 9.970 20,800 +0.09(+0.91%)
Aug 14, 2019 9.880 9.880 9.880 9.880 2,000 -0.02(-0.20%)
Aug 13, 2019 9.880 9.900 9.880 9.900 33,098 +0.03(+0.30%)
Aug 09, 2019 9.870 9.870 9.870 0 +0.05(+0.47%)
Aug 07, 2019 9.824 9.824 9.824 0 -0.06(-0.57%)
Aug 06, 2019 9.880 9.900 9.880 9.880 9,900 -0.02(-0.20%)
Aug 05, 2019 9.920 9.920 9.850 9.900 16,900 +0.02(+0.20%)
Aug 02, 2019 9.880 9.880 9.880 9.880 300 -0.05(-0.50%)
Aug 01, 2019 10.10 10.10 9.930 9.930 300 +0.05(+0.51%)
Jul 31, 2019 9.870 9.880 9.850 9.880 350,425 -0.07(-0.70%)
Jul 30, 2019 9.860 10.11 9.860 9.950 31,300 -0.15(-1.49%)
Jul 29, 2019 9.870 10.10 9.860 10.10 270,671 +0.23(+2.33%)
Jul 26, 2019 9.870 9.870 9.870 9.870 28,200 +0.00(+0.00%)
Jul 25, 2019 9.860 9.870 9.860 9.870 26,000 +0.01(+0.10%)
Jul 23, 2019 9.860 9.860 9.860 0 -0.02(-0.20%)
Jul 22, 2019 9.850 9.880 9.850 9.880 152,000 +0.03(+0.30%)
Jul 19, 2019 9.830 9.850 9.830 9.850 4,600 -0.03(-0.30%)
Jul 18, 2019 9.880 9.880 9.880 9.880 200 +0.00(+0.00%)
Jul 17, 2019 9.880 9.880 9.880 9.880 200 -0.01(-0.10%)
Jul 16, 2019 9.850 9.890 9.850 9.890 9,176 -0.11(-1.10%)
Jul 15, 2019 10.00 10.00 10.00 10.00 10,000 +0.18(+1.83%)
Jul 11, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Jul 09, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Jul 08, 2019 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Jul 03, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 02, 2019 9.790 9.800 9.790 9.800 6,500 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.