Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.08 10.08 10.08 10.08 32,500 +0.03(+0.30%)
Mar 27, 2020 10.05 10.05 10.05 0 -0.04(-0.40%)
Mar 26, 2020 10.00 10.09 10.00 10.09 37,285 +0.19(+1.92%)
Mar 25, 2020 9.900 9.900 9.900 9.900 636 +0.00(+0.00%)
Mar 24, 2020 9.950 9.950 9.900 9.900 89,471 -0.10(-1.00%)
Mar 23, 2020 10.000 10.000 10.000 10.000 110 +0.10(+1.01%)
Mar 20, 2020 10.00 10.00 9.900 9.900 193,300 -0.05(-0.50%)
Mar 19, 2020 10.09 10.09 9.900 9.950 51,565 +0.25(+2.58%)
Mar 18, 2020 10.00 10.00 9.700 9.700 7,150 -0.35(-3.48%)
Mar 17, 2020 10.10 10.10 10.05 426,063 -0.05(-0.50%)
Mar 16, 2020 10.08 10.10 10.08 10.10 10,000 +0.02(+0.20%)
Mar 13, 2020 10.11 10.11 10.08 10.08 132,700 -0.02(-0.15%)
Mar 12, 2020 10.11 10.11 10.07 10.10 20,600 -0.01(-0.15%)
Mar 11, 2020 10.14 10.14 10.11 10.11 607,967 +0.01(+0.10%)
Mar 10, 2020 10.11 10.11 10.10 10.10 186,999 +0.00(+0.00%)
Mar 09, 2020 10.11 10.11 10.10 10.10 192,817 +0.00(+0.00%)
Mar 05, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 04, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Mar 03, 2020 10.10 10.10 10.10 10.10 100,000 -0.03(-0.30%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.00(+0.00%)
Feb 24, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 21, 2020 10.10 10.10 10.10 10.10 15,100 +0.00(+0.00%)
Feb 20, 2020 10.10 10.10 10.10 4 +0.00(+0.00%)
Feb 19, 2020 10.10 10.10 10.10 2 +0.00(+0.00%)
Feb 13, 2020 10.10 10.10 10.10 0 -0.05(-0.49%)
Feb 11, 2020 10.15 10.15 10.15 0 +0.07(+0.69%)
Feb 06, 2020 10.08 10.08 10.08 0 +0.00(+0.00%)
Feb 05, 2020 10.08 10.08 10.08 10.08 7,575 -0.06(-0.55%)
Feb 04, 2020 10.14 10.14 10.14 2 +0.00(+0.00%)
Jan 31, 2020 10.14 10.14 10.14 0 -0.01(-0.14%)
Jan 30, 2020 10.08 10.15 10.08 10.15 404 +0.07(+0.69%)
Jan 29, 2020 10.08 10.08 10.08 10.08 5,202 +0.01(+0.10%)
Jan 28, 2020 10.05 10.07 10.05 10.07 7,500 -0.01(-0.10%)
Jan 27, 2020 10.08 10.08 10.08 10.08 1,000 +0.00(+0.00%)
Jan 24, 2020 10.09 10.09 10.08 10.08 12,400 -0.01(-0.13%)
Jan 23, 2020 10.09 10.09 10.09 10.09 2,500 +0.02(+0.23%)
Jan 22, 2020 10.08 10.08 10.07 10.07 17,531 +0.00(+0.00%)
Jan 21, 2020 10.07 10.07 10.07 10.07 11,223 +0.00(+0.00%)
Jan 16, 2020 10.07 10.07 10.07 0 +0.04(+0.45%)
Jan 15, 2020 10.03 10.03 10.03 10.03 3,700 -0.01(-0.12%)
Jan 14, 2020 10.04 10.04 10.04 10.04 500 +0.02(+0.17%)
Jan 10, 2020 10.02 10.02 10.02 0 -0.03(-0.30%)
Jan 09, 2020 10.05 10.05 10.05 10.05 9,167 +0.00(+0.00%)
Jan 08, 2020 10.05 10.05 10.05 10.05 4,800 +0.00(+0.00%)
Jan 07, 2020 10.05 10.05 10.05 10.05 200 -0.02(-0.20%)
Jan 06, 2020 10.10 10.10 10.07 10.07 2,120 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.