Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.870 9.880 9.850 9.880 350,425 -0.07(-0.70%)
Jul 30, 2019 9.860 10.11 9.860 9.950 31,300 -0.15(-1.49%)
Jul 29, 2019 9.870 10.10 9.860 10.10 270,671 +0.23(+2.33%)
Jul 26, 2019 9.870 9.870 9.870 9.870 28,200 +0.00(+0.00%)
Jul 25, 2019 9.860 9.870 9.860 9.870 26,000 +0.01(+0.10%)
Jul 23, 2019 9.860 9.860 9.860 0 -0.02(-0.20%)
Jul 22, 2019 9.850 9.880 9.850 9.880 152,000 +0.03(+0.30%)
Jul 19, 2019 9.830 9.850 9.830 9.850 4,600 -0.03(-0.30%)
Jul 18, 2019 9.880 9.880 9.880 9.880 200 +0.00(+0.00%)
Jul 17, 2019 9.880 9.880 9.880 9.880 200 -0.01(-0.10%)
Jul 16, 2019 9.850 9.890 9.850 9.890 9,176 -0.11(-1.10%)
Jul 15, 2019 10.00 10.00 10.00 10.00 10,000 +0.18(+1.83%)
Jul 11, 2019 9.820 9.820 9.820 0 +0.01(+0.10%)
Jul 09, 2019 9.810 9.810 9.810 0 +0.00(+0.00%)
Jul 08, 2019 9.810 9.810 9.810 9.810 1,500 +0.01(+0.10%)
Jul 03, 2019 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 02, 2019 9.790 9.800 9.790 9.800 6,500 +0.01(+0.10%)
Jul 01, 2019 9.740 9.800 9.740 9.790 219,305 +0.05(+0.50%)
Jun 28, 2019 9.750 9.750 9.730 9.741 563,200 +0.00(+0.01%)
Jun 27, 2019 9.740 9.750 9.740 9.740 6,500 -0.01(-0.10%)
Jun 26, 2019 9.750 9.760 9.720 9.750 288,100 +0.00(+0.00%)
Jun 25, 2019 9.760 9.760 9.750 9.750 593,342 +0.00(+0.00%)
Jun 24, 2019 9.750 9.750 9.750 9.750 4,880 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.