Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proficient Alpha Acquisition Corp (NQ: PAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.07 10.07 10.06 10.06 5,400 -0.01(-0.10%)
Dec 30, 2019 10.05 10.07 10.00 10.07 4,624 -0.01(-0.10%)
Dec 26, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 23, 2019 10.08 10.08 10.08 0 +0.00(+0.00%)
Dec 19, 2019 10.08 10.08 10.08 0 +0.05(+0.50%)
Dec 18, 2019 10.04 10.04 10.03 10.03 29,900 +0.00(+0.00%)
Dec 17, 2019 10.03 10.03 10.03 10.03 1,000 -0.03(-0.30%)
Dec 16, 2019 10.06 10.06 10.06 10.06 2,000 +0.02(+0.20%)
Dec 13, 2019 10.06 10.06 10.04 10.04 1,400 -0.01(-0.10%)
Dec 12, 2019 10.04 10.05 10.04 10.05 700 +0.02(+0.20%)
Dec 10, 2019 10.03 10.03 10.03 0 +0.05(+0.50%)
Dec 09, 2019 10.03 10.03 9.980 39,977 -0.05(-0.50%)
Dec 06, 2019 10.03 10.03 10.03 10.03 200 +0.01(+0.10%)
Dec 05, 2019 10.04 10.04 10.00 10.02 1,321 -0.02(-0.20%)
Dec 04, 2019 10.04 10.04 10.04 2 +0.00(+0.00%)
Dec 02, 2019 10.04 10.04 10.04 0 +0.02(+0.20%)
Nov 27, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 25, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 22, 2019 10.02 10.02 10.02 2 +0.00(+0.00%)
Nov 21, 2019 10.02 10.02 10.02 2 +0.00(+0.00%)
Nov 20, 2019 10.02 10.02 10.02 20 +0.00(+0.00%)
Nov 19, 2019 10.02 10.02 10.02 92 +0.00(+0.00%)
Nov 18, 2019 10.02 10.02 10.02 2 +0.00(+0.00%)
Nov 15, 2019 10.02 10.02 10.02 10.02 500 +0.04(+0.40%)
Nov 14, 2019 9.960 10.02 9.950 9.980 31,921 -0.01(-0.10%)
Nov 13, 2019 9.990 10.00 9.990 9.990 19,300 -0.03(-0.30%)
Nov 07, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Nov 04, 2019 10.02 10.02 10.02 0 +0.02(+0.20%)
Nov 01, 2019 10.00 10.00 10.00 8 +0.00(+0.00%)
Oct 31, 2019 10.00 10.00 10.00 10.00 216 +0.02(+0.20%)
Oct 30, 2019 9.990 9.990 9.980 9.980 72,575 +0.01(+0.10%)
Oct 29, 2019 9.980 10.02 9.970 9.970 342,400 +0.01(+0.10%)
Oct 23, 2019 9.960 9.960 9.960 0 +0.02(+0.20%)
Oct 22, 2019 9.940 9.940 9.920 9.940 399,846 +0.02(+0.20%)
Oct 21, 2019 9.940 9.940 9.910 9.920 13,852 -0.02(-0.20%)
Oct 18, 2019 9.940 9.940 9.940 9.940 1,200 +0.02(+0.20%)
Oct 17, 2019 9.920 9.920 9.920 9.920 50,050 +0.01(+0.10%)
Oct 15, 2019 9.910 9.910 9.910 0 +0.05(+0.51%)
Oct 14, 2019 9.870 9.870 9.860 9.860 1,331 -0.04(-0.40%)
Oct 11, 2019 9.900 9.900 9.900 9.900 600 +0.03(+0.30%)
Oct 10, 2019 9.900 9.900 9.870 9.870 51,500 -0.06(-0.60%)
Oct 08, 2019 9.930 9.930 9.930 0 +0.02(+0.20%)
Oct 04, 2019 9.910 9.910 9.910 0 -0.02(-0.20%)
Oct 03, 2019 9.900 9.960 9.900 9.930 37,333 +0.01(+0.10%)
Oct 02, 2019 9.910 9.930 9.910 9.920 11,400 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.