Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

357.26 -5.27 (-1.45%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 546.86 555.05 543.61 551.92 148,693 +5.06(+0.93%)
Dec 30, 2021 552.54 555.29 539.12 546.86 213,832 -6.65(-1.20%)
Dec 29, 2021 549.71 554.84 544.89 553.51 185,154 +6.26(+1.14%)
Dec 28, 2021 548.51 551.51 536.42 547.25 271,387 +0.29(+0.05%)
Dec 27, 2021 539.24 547.54 534.32 546.95 336,282 +10.98(+2.05%)
Dec 23, 2021 532.89 544.26 532.89 535.98 252,897 +0.51(+0.09%)
Dec 22, 2021 530.27 535.92 525.63 535.47 226,891 +7.48(+1.42%)
Dec 21, 2021 530.21 533.60 516.68 527.99 414,655 +3.11(+0.59%)
Dec 20, 2021 522.82 527.23 509.46 524.88 452,000 -2.31(-0.44%)
Dec 17, 2021 537.90 539.55 522.91 527.19 620,374 -10.65(-1.98%)
Dec 16, 2021 555.93 557.23 528.53 537.84 356,985 -15.59(-2.82%)
Dec 15, 2021 545.17 554.27 536.89 553.43 434,790 +8.63(+1.58%)
Dec 14, 2021 543.12 547.43 539.24 544.80 294,681 -3.41(-0.62%)
Dec 13, 2021 547.79 552.07 542.21 548.21 214,547 -0.46(-0.08%)
Dec 10, 2021 539.20 553.62 538.84 548.67 210,269 +12.95(+2.42%)
Dec 09, 2021 550.72 551.98 534.01 535.72 170,228 -15.00(-2.72%)
Dec 08, 2021 549.48 551.96 538.78 550.72 162,308 +1.56(+0.28%)
Dec 07, 2021 541.34 550.13 537.17 549.16 224,654 +14.84(+2.78%)
Dec 06, 2021 535.36 535.95 524.13 534.32 234,971 +3.03(+0.57%)
Dec 03, 2021 543.85 543.85 525.01 531.28 219,407 -11.57(-2.13%)
Dec 02, 2021 539.42 546.02 537.28 542.85 209,840 +4.37(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.