Indicators

Pool Corp (NQ: POOL )

371.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	151.52	152.63	150.29	150.95	210,403	-1.06(-0.70%)
Feb 27, 2019	152.21	153.28	151.38	152.01	220,036	-0.59(-0.38%)
Feb 26, 2019	151.13	153.12	150.24	152.60	324,246	+1.07(+0.71%)
Feb 25, 2019	149.79	151.66	149.51	151.53	262,788	+1.34(+0.89%)
Feb 22, 2019	151.22	151.22	148.97	150.18	287,056	+3.17(+2.16%)
Feb 21, 2019	144.07	147.43	142.06	147.01	199,534	+2.52(+1.74%)
Feb 20, 2019	146.19	146.19	143.64	144.50	271,994	-1.68(-1.15%)
Feb 19, 2019	143.72	146.46	143.12	146.18	412,232	+2.37(+1.64%)
Feb 15, 2019	142.51	143.97	140.88	143.82	448,552	+1.41(+0.99%)
Feb 14, 2019	143.35	145.34	140.37	142.41	805,139	-6.93(-4.64%)
Feb 13, 2019	150.43	151.24	147.18	149.33	220,108	-0.78(-0.52%)
Feb 12, 2019	148.13	150.27	146.31	150.11	174,395	+3.09(+2.10%)
Feb 11, 2019	148.77	148.85	144.67	147.01	384,941	-1.18(-0.80%)
Feb 08, 2019	147.42	148.76	146.93	148.20	174,601	+0.11(+0.08%)
Feb 07, 2019	146.31	148.15	146.13	148.08	134,660	+0.74(+0.50%)
Feb 06, 2019	148.60	151.38	146.55	147.34	126,520	-1.22(-0.82%)
Feb 05, 2019	146.50	149.31	143.07	148.56	201,918	+2.13(+1.45%)
Feb 04, 2019	143.58	146.59	142.77	146.44	170,579	+2.98(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.