Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	428.86	447.47	428.86	445.75	628,533	+8.93(+2.05%)
Feb 25, 2022	423.87	439.65	425.44	436.82	456,155	+12.95(+3.05%)
Feb 24, 2022	390.74	424.44	390.28	423.87	513,023	+20.07(+4.97%)
Feb 23, 2022	418.86	421.31	402.00	403.80	455,330	-14.29(-3.42%)
Feb 22, 2022	439.84	444.15	415.43	418.08	595,910	-24.02(-5.43%)
Feb 18, 2022				442.10	0	+8.66(+2.00%)
Feb 17, 2022	451.99	454.44	432.32	433.44	844,452	-13.86(-3.10%)
Feb 16, 2022	446.64	447.88	441.97	447.30	478,255	+0.59(+0.13%)
Feb 15, 2022	443.28	453.98	439.01	446.71	308,367	+8.39(+1.91%)
Feb 14, 2022	433.27	440.69	432.27	438.32	375,949	+4.27(+0.98%)
Feb 11, 2022	441.88	446.00	428.22	434.06	253,953	-6.93(-1.57%)
Feb 10, 2022	442.29	452.02	438.09	440.99	213,486	-11.04(-2.44%)
Feb 09, 2022	448.23	457.38	446.30	452.03	253,127	+12.51(+2.85%)
Feb 08, 2022	435.87	443.26	429.39	439.52	322,228	+2.98(+0.68%)
Feb 07, 2022	439.13	442.85	432.78	436.53	367,114	+0.47(+0.11%)
Feb 04, 2022	443.17		434.95	436.07	380,905	-9.17(-2.06%)
Feb 03, 2022	450.65		444.31	445.23	323,530	-12.85(-2.81%)
Feb 02, 2022	461.51	466.14	456.13	458.08	261,014	-2.39(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.