Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

381.26 +3.76 (+1.00%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.299 5.619 5.232 5.362 1,308,394 +0.06(+1.20%)
Apr 29, 2003 5.164 5.370 5.125 5.299 899,897 +0.18(+3.42%)
Apr 28, 2003 4.998 5.154 4.956 5.123 659,942 +0.15(+3.04%)
Apr 25, 2003 5.076 5.157 4.857 4.972 1,128,360 -0.16(-3.16%)
Apr 24, 2003 4.873 5.196 4.873 5.135 1,577,898 +0.25(+5.19%)
Apr 23, 2003 4.979 5.037 4.878 4.881 608,778 -0.15(-2.91%)
Apr 22, 2003 5.019 5.049 4.988 5.027 435,037 +0.02(+0.49%)
Apr 21, 2003 5.037 5.052 4.995 5.003 617,260 -0.03(-0.68%)
Apr 17, 2003 5.076 5.092 5.011 5.037 399,467 +0.02(+0.36%)
Apr 16, 2003 5.050 5.117 4.979 5.019 178,939 -0.02(-0.45%)
Apr 15, 2003 5.049 5.049 5.003 5.042 446,528 +0.02(+0.45%)
Apr 14, 2003 4.954 5.097 4.949 5.019 534,356 +0.11(+2.15%)
Apr 11, 2003 4.873 4.949 4.873 4.914 502,891 +0.07(+1.51%)
Apr 10, 2003 4.881 4.883 4.794 4.841 442,150 -0.02(-0.33%)
Apr 09, 2003 4.930 4.990 4.821 4.857 379,494 -0.10(-2.06%)
Apr 08, 2003 5.053 5.060 4.925 4.959 394,543 -0.10(-2.02%)
Apr 07, 2003 4.998 5.227 4.951 5.062 561,991 +0.13(+2.67%)
Apr 04, 2003 5.052 5.052 4.911 4.930 296,044 -0.09(-1.75%)
Apr 03, 2003 5.016 5.114 4.977 5.018 491,126 -0.04(-0.80%)
Apr 02, 2003 4.928 5.133 4.911 5.058 712,749 +0.14(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.