Indicators

Pool Corp (NQ: POOL )

381.25 +3.75 (+0.99%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.565	4.670	4.386	4.509	1,411,271	-0.08(-1.73%)
Jun 27, 2002	4.621	4.686	4.508	4.589	481,276	+0.03(+0.75%)
Jun 26, 2002	4.630	4.670	4.443	4.555	532,715	-0.07(-1.61%)
Jun 25, 2002	4.717	4.792	4.630	4.630	719,863	+0.03(+0.71%)
Jun 21, 2002	4.733	4.811	4.542	4.597	1,128,360	-0.10(-2.21%)
Jun 20, 2002	4.662	4.792	4.660	4.701	931,909	+0.06(+1.22%)
Jun 19, 2002	4.581	4.678	4.548	4.644	624,373	+0.06(+1.20%)
Jun 18, 2002	4.589	4.605	4.550	4.589	484,560	+0.00(+0.07%)
Jun 17, 2002	4.548	4.613	4.548	4.586	369,097	+0.03(+0.64%)
Jun 14, 2002	4.500	4.581	4.467	4.556	879,650	+0.00(+0.07%)
Jun 12, 2002	4.539	4.589	4.532	4.553	409,044	+0.00(+0.11%)
Jun 11, 2002	4.565	4.652	4.500	4.548	378,400	+0.00(+0.00%)
Jun 10, 2002	4.565	4.600	4.475	4.548	437,499	+0.02(+0.54%)
Jun 07, 2002	4.305	4.539	4.264	4.524	1,577,077	+0.22(+5.01%)
Jun 06, 2002	4.550	4.589	4.167	4.308	2,598,730	-0.25(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.