Indicators

Pool Corp (NQ: POOL )

380.79 +3.29 (+0.87%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	32.21	32.48	32.14	32.21	451,722	-0.09(-0.28%)
Dec 28, 2006	32.13	32.45	31.90	32.30	339,935	+0.16(+0.51%)
Dec 27, 2006	31.64	32.25	31.49	32.13	275,619	+0.42(+1.32%)
Dec 26, 2006	31.57	31.81	31.30	31.71	222,581	+0.01(+0.03%)
Dec 22, 2006	31.42	31.82	31.40	31.71	317,329	+0.07(+0.21%)
Dec 21, 2006	31.92	32.12	31.62	31.64	474,953	-0.42(-1.31%)
Dec 20, 2006	31.81	32.17	31.41	32.06	447,782	+0.31(+0.98%)
Dec 19, 2006	31.45	31.85	31.29	31.75	422,911	+0.08(+0.26%)
Dec 18, 2006	31.77	32.01	31.48	31.67	678,313	+0.08(+0.26%)
Dec 15, 2006	32.09	32.22	31.53	31.58	875,807	-0.39(-1.21%)
Dec 14, 2006	32.07	32.25	31.66	31.97	415,173	-0.08(-0.26%)
Dec 13, 2006	31.75	32.14	31.25	32.05	527,389	+0.34(+1.06%)
Dec 12, 2006	32.01	32.25	31.58	31.71	448,963	-0.42(-1.31%)
Dec 11, 2006	31.90	32.17	31.78	32.13	519,013	+0.22(+0.70%)
Dec 08, 2006	32.41	32.41	31.70	31.91	885,266	-0.54(-1.67%)
Dec 07, 2006	32.82	32.93	32.45	32.45	412,933	-0.35(-1.08%)
Dec 06, 2006	32.96	32.97	32.52	32.81	714,854	-0.08(-0.25%)
Dec 05, 2006	33.52	33.52	32.76	32.89	1,221,005	-0.44(-1.33%)
Dec 04, 2006	33.06	33.50	32.89	33.33	413,048	+0.26(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.