Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	4.760	4.893	4.760	4.833	317,385	+0.00(+0.00%)
Feb 27, 2002	4.737	4.886	4.714	4.833	196,997	+0.08(+1.71%)
Feb 26, 2002	4.831	4.833	4.694	4.751	341,736	-0.04(-0.88%)
Feb 25, 2002	4.945	4.946	4.759	4.794	469,511	+0.01(+0.14%)
Feb 22, 2002	4.937	4.953	4.782	4.787	255,002	-0.05(-0.97%)
Feb 21, 2002	4.933	5.023	4.824	4.834	439,141	-0.03(-0.67%)
Feb 20, 2002	4.759	4.949	4.759	4.867	659,122	+0.06(+1.35%)
Feb 19, 2002	4.824	4.824	4.753	4.802	525,874	+0.00(+0.00%)
Feb 18, 2002	4.737	4.802	4.727	4.802	293,855	+0.00(+0.00%)
Feb 15, 2002	4.737	4.802	4.727	4.802	293,855	+0.06(+1.16%)
Feb 14, 2002	4.694	4.802	4.686	4.746	337,632	+0.01(+0.24%)
Feb 13, 2002	4.751	4.784	4.703	4.735	441,603	+0.00(+0.00%)
Feb 12, 2002	4.680	4.759	4.644	4.735	808,785	+0.07(+1.50%)
Feb 11, 2002	4.704	4.751	4.569	4.665	1,257,229	+0.06(+1.30%)
Feb 08, 2002	4.709	4.711	4.467	4.605	373,748	+0.09(+1.94%)
Feb 07, 2002	4.241	4.670	4.223	4.517	1,095,527	-0.08(-1.73%)
Feb 06, 2002	4.558	4.743	4.521	4.597	424,366	-0.04(-0.91%)
Feb 05, 2002	4.532	4.670	4.524	4.639	454,189	+0.06(+1.28%)
Feb 04, 2002	4.630	4.630	4.508	4.581	339,821	+0.05(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.