Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	74.83	74.87	72.92	73.21	344,443	-1.42(-1.91%)
Feb 26, 2016	74.16	74.65	73.62	74.64	404,922	+0.96(+1.30%)
Feb 25, 2016	73.34	73.86	72.69	73.68	399,985	+0.42(+0.57%)
Feb 24, 2016	73.26	73.61	72.29	73.26	417,751	-0.58(-0.79%)
Feb 23, 2016	73.75	74.43	73.35	73.84	341,422	+0.02(+0.02%)
Feb 22, 2016	74.37	75.35	73.34	73.83	557,256	-0.15(-0.20%)
Feb 19, 2016	73.05	74.21	72.86	73.97	645,869	+0.79(+1.08%)
Feb 18, 2016	74.11	75.57	72.97	73.18	742,548	+0.03(+0.04%)
Feb 17, 2016	72.97	73.48	72.45	73.15	574,643	+0.70(+0.97%)
Feb 16, 2016	72.05	73.01	71.03	72.45	316,881	+1.41(+1.99%)
Feb 12, 2016	71.52	71.03	71.03	71.03	407,632	+0.28(+0.40%)
Feb 11, 2016	69.59	71.15	69.59	70.75	339,496	+0.14(+0.19%)
Feb 10, 2016	70.78	72.09	70.59	70.61	275,805	+0.13(+0.18%)
Feb 09, 2016	69.62	70.97	68.93	70.49	380,953	+0.31(+0.44%)
Feb 08, 2016	69.50	70.25	68.41	70.18	423,070	-0.05(-0.08%)
Feb 05, 2016	72.48	73.53	69.93	70.23	688,470	-2.73(-3.74%)
Feb 04, 2016	72.58	73.49	71.75	72.96	361,899	+0.15(+0.20%)
Feb 03, 2016	74.15	75.04	71.66	72.81	556,185	-0.97(-1.31%)
Feb 02, 2016	74.95	75.02	73.26	73.78	541,843	-2.79(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.