Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.361 5.393 5.116 5.116 620,269 +0.00(+0.00%)
Mar 28, 2002 5.361 5.393 5.116 5.116 620,269 -0.26(-4.85%)
Mar 27, 2002 5.304 5.387 5.279 5.377 292,677 +0.04(+0.76%)
Mar 26, 2002 5.377 5.377 5.296 5.336 152,748 -0.02(-0.43%)
Mar 25, 2002 5.328 5.387 5.297 5.359 148,657 +0.05(+0.86%)
Mar 22, 2002 5.296 5.387 5.288 5.313 362,778 +0.01(+0.28%)
Mar 21, 2002 5.310 5.387 5.287 5.299 417,877 -0.01(-0.15%)
Mar 20, 2002 5.410 5.410 5.287 5.307 511,436 -0.13(-2.37%)
Mar 19, 2002 5.377 5.493 5.354 5.436 566,534 +0.14(+2.65%)
Mar 18, 2002 5.339 5.418 5.278 5.296 676,186 -0.05(-0.92%)
Mar 15, 2002 5.281 5.344 5.263 5.344 291,313 +0.07(+1.23%)
Mar 14, 2002 5.336 5.344 5.271 5.279 1,163,892 -0.05(-0.86%)
Mar 13, 2002 5.304 5.348 5.247 5.325 644,545 +0.03(+0.49%)
Mar 12, 2002 5.222 5.361 5.222 5.299 512,254 +0.07(+1.31%)
Mar 11, 2002 5.296 5.305 5.198 5.230 971,319 +0.00(+0.00%)
Mar 08, 2002 5.181 5.240 5.100 5.230 939,951 +0.03(+0.63%)
Mar 07, 2002 5.008 5.221 5.002 5.198 541,985 +0.20(+4.08%)
Mar 06, 2002 4.994 5.020 4.931 4.994 453,609 +0.01(+0.26%)
Mar 05, 2002 5.010 5.020 4.955 4.981 284,222 +0.00(+0.07%)
Mar 04, 2002 4.929 4.986 4.911 4.978 521,255 +0.09(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.