Indicators

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.25	61.28	59.98	60.23	354,447	-1.44(-2.34%)
May 28, 2015	61.80	62.05	60.88	61.68	247,327	-0.13(-0.21%)
May 27, 2015	61.03	61.88	60.68	61.80	275,357	+0.96(+1.58%)
May 26, 2015	61.17	61.17	60.10	60.84	209,500	-0.59(-0.96%)
May 22, 2015	61.44	61.43	61.43	61.43	188,285	-0.15(-0.24%)
May 21, 2015	62.54	62.67	61.44	61.58	251,193	-0.95(-1.53%)
May 20, 2015	62.92	63.16	62.29	62.53	232,006	-0.22(-0.35%)
May 19, 2015	62.54	63.22	62.49	62.75	234,138	+0.10(+0.16%)
May 18, 2015	61.98	62.83	61.88	62.65	229,543	+0.62(+1.00%)
May 15, 2015	61.69	62.05	61.20	62.03	244,922	+0.35(+0.57%)
May 14, 2015	60.20	61.69	59.78	61.68	291,530	+1.57(+2.61%)
May 13, 2015	60.64	60.81	60.04	60.11	168,925	-0.30(-0.49%)
May 12, 2015	59.86	60.63	59.21	60.41	222,686	+0.19(+0.32%)
May 11, 2015	59.90	60.83	59.71	60.22	172,924	+0.20(+0.33%)
May 08, 2015	60.30	60.47	59.03	60.02	257,663	+0.49(+0.82%)
May 07, 2015	59.06	59.97	58.62	59.53	327,220	+0.53(+0.91%)
May 06, 2015	59.35	59.50	58.39	59.00	350,223	-0.26(-0.44%)
May 05, 2015	59.44	60.15	58.93	59.26	258,437	-0.39(-0.65%)
May 04, 2015	59.52	60.35	59.32	59.65	390,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.