Indicators

Pool Corp (NQ: POOL )

379.22 +1.72 (+0.46%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	246.18	260.25	246.18	258.76	625,343	+9.51(+3.82%)
May 28, 2020	251.86	256.50	247.25	249.25	584,651	+4.48(+1.83%)
May 27, 2020	233.79	245.68	230.86	244.77	383,870	+11.21(+4.80%)
May 26, 2020	238.37	238.54	231.91	233.56	387,438	+4.46(+1.95%)
May 22, 2020	228.93	230.06	225.61	229.10	385,706	-0.16(-0.07%)
May 21, 2020	222.19	230.05	222.19	229.26	589,537	+7.27(+3.28%)
May 20, 2020	223.63	225.45	220.44	221.99	194,507	+1.71(+0.78%)
May 19, 2020	224.16	225.05	220.19	220.28	198,469	-0.53(-0.24%)
May 18, 2020	219.92	225.81	218.34	220.81	546,344	+6.34(+2.96%)
May 15, 2020	206.58	215.74	206.58	214.47	379,884	+5.06(+2.42%)
May 14, 2020	205.78	210.93	204.52	209.41	249,512	+1.86(+0.89%)
May 13, 2020	211.82	211.88	205.34	207.55	285,774	-5.02(-2.36%)
May 12, 2020	219.29	220.47	212.22	212.57	244,032	-5.89(-2.70%)
May 11, 2020	215.26	220.38	213.59	218.46	416,738	+2.96(+1.37%)
May 08, 2020	213.16	216.07	211.84	215.50	216,200	+5.71(+2.72%)
May 07, 2020	213.92	215.57	209.02	209.80	166,699	-3.47(-1.63%)
May 06, 2020	214.72	216.75	213.20	213.27	250,583	+0.44(+0.21%)
May 05, 2020	210.86	216.18	205.86	212.83	478,535	+6.76(+3.28%)
May 04, 2020	206.76	208.09	203.23	206.07	387,194	-1.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.