Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

374.21 +1.21 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.773 4.949 4.692 4.841 951,595 +0.01(+0.13%)
Mar 28, 2003 4.833 4.848 4.773 4.835 287,859 +0.00(+0.03%)
Mar 27, 2003 4.752 4.897 4.656 4.833 345,573 +0.05(+0.95%)
Mar 26, 2003 4.781 4.820 4.727 4.788 215,976 +0.01(+0.27%)
Mar 25, 2003 4.581 4.848 4.564 4.775 582,165 +0.13(+2.88%)
Mar 24, 2003 4.687 4.726 4.568 4.641 255,656 -0.15(-3.23%)
Mar 21, 2003 4.713 4.897 4.703 4.796 569,625 +0.12(+2.65%)
Mar 20, 2003 4.548 4.672 4.498 4.672 281,149 +0.12(+2.58%)
Mar 19, 2003 4.620 4.620 4.546 4.555 446,775 -0.05(-0.99%)
Mar 18, 2003 4.563 4.615 4.529 4.600 41,701,708 +0.04(+0.82%)
Mar 17, 2003 4.408 4.563 4.397 4.563 328,197 +0.15(+3.51%)
Mar 14, 2003 4.341 4.439 4.310 4.408 339,226 +0.02(+0.56%)
Mar 13, 2003 4.237 4.398 4.204 4.384 360,832 +0.17(+4.14%)
Mar 12, 2003 4.155 4.230 4.155 4.209 265,369 +0.02(+0.47%)
Mar 11, 2003 4.181 4.196 4.144 4.190 527,748 +0.03(+0.82%)
Mar 10, 2003 4.318 4.318 4.133 4.155 440,199 -0.14(-3.19%)
Mar 07, 2003 4.250 4.309 4.240 4.292 294,012 +0.01(+0.19%)
Mar 06, 2003 4.320 4.333 4.242 4.284 589,387 -0.07(-1.50%)
Mar 05, 2003 4.359 4.392 4.282 4.349 433,654 -0.04(-0.82%)
Mar 04, 2003 4.375 4.432 4.357 4.385 421,926 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.