Indicators

Pool Corp (NQ: POOL )

381.14 +3.64 (+0.96%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.11	11.22	10.99	11.02	705,777	-0.07(-0.59%)
Mar 30, 2009	11.23	11.32	10.85	11.09	511,327	-0.75(-6.32%)
Mar 26, 2009	11.53	11.93	11.53	11.83	660,169	+0.39(+3.45%)
Mar 25, 2009	11.32	11.86	11.10	11.44	797,696	+0.25(+2.28%)
Mar 24, 2009	11.51	11.56	11.14	11.18	430,195	-0.26(-2.30%)
Mar 23, 2009	11.04	11.45	10.77	11.45	749,774	+0.87(+8.24%)
Mar 20, 2009	10.77	10.77	10.57	10.58	1,215,425	-0.14(-1.30%)
Mar 19, 2009	10.64	10.93	10.54	10.72	562,853	+0.15(+1.40%)
Mar 18, 2009	10.39	10.71	10.13	10.57	796,238	+0.17(+1.66%)
Mar 17, 2009	10.21	10.40	10.11	10.39	418,306	+0.16(+1.53%)
Mar 16, 2009	10.68	10.72	10.20	10.24	384,130	-0.39(-3.64%)
Mar 13, 2009	10.46	10.81	10.42	10.62	443,273	+0.18(+1.73%)
Mar 12, 2009	9.827	10.49	9.654	10.44	898,528	+0.59(+6.01%)
Mar 11, 2009	9.934	10.26	9.811	9.852	714,923	-0.07(-0.75%)
Mar 10, 2009	9.449	10.18	9.235	9.926	596,487	+0.56(+5.97%)
Mar 09, 2009	9.416	9.580	9.317	9.367	591,357	-0.16(-1.73%)
Mar 06, 2009	9.761	9.983	9.194	9.531	1,188,518	-0.18(-1.86%)
Mar 05, 2009	10.49	10.49	9.646	9.712	1,530,721	-0.85(-8.02%)
Mar 04, 2009	10.29	10.69	10.15	10.56	590,889	-0.18(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.