Indicators

Pool Corp (NQ: POOL )

373.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.83	16.98	16.75	16.91	238,192	-0.02(-0.10%)
Oct 28, 2010	17.12	17.17	16.77	16.93	233,842	-0.03(-0.15%)
Oct 27, 2010	16.78	16.98	16.71	16.95	347,005	-0.07(-0.39%)
Oct 25, 2010	17.36	17.48	16.94	17.02	607,707	-0.24(-1.36%)
Oct 22, 2010	17.31	17.42	17.18	17.25	344,499	+0.00(+0.00%)
Oct 21, 2010	17.72	17.81	16.67	17.25	905,984	-0.30(-1.72%)
Oct 20, 2010	17.62	17.74	17.46	17.56	366,359	+0.05(+0.29%)
Oct 19, 2010	17.40	17.75	17.26	17.51	590,699	-0.06(-0.33%)
Oct 18, 2010	17.38	17.72	17.31	17.56	273,694	+0.13(+0.77%)
Oct 15, 2010	17.67	17.72	17.32	17.43	420,532	-0.01(-0.05%)
Oct 14, 2010	17.21	17.46	17.21	17.44	491,220	+0.22(+1.27%)
Oct 13, 2010	17.21	17.49	17.14	17.22	350,225	+0.06(+0.34%)
Oct 12, 2010	17.52	17.53	17.16	17.16	436,273	-0.44(-2.48%)
Oct 11, 2010	17.51	17.77	17.39	17.60	169,393	+0.09(+0.53%)
Oct 08, 2010	17.32	17.76	17.31	17.51	322,401	+0.14(+0.82%)
Oct 07, 2010	17.46	17.61	17.27	17.36	154,539	+0.06(+0.34%)
Oct 06, 2010	17.24	17.40	17.14	17.30	216,255	+0.02(+0.10%)
Oct 05, 2010	16.82	17.37	16.81	17.29	281,093	+0.69(+4.15%)
Oct 04, 2010	16.97	17.15	16.60	16.60	254,995	-0.39(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.