Indicators

Pool Corp (NQ: POOL )

383.07 +5.57 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	112.02	112.02	108.95	110.82	192,644	-1.10(-0.98%)
Apr 27, 2017	111.43	112.38	110.89	111.92	124,119	+0.62(+0.56%)
Apr 26, 2017	111.00	111.96	110.61	111.30	218,304	+0.32(+0.28%)
Apr 25, 2017	110.79	111.15	110.18	110.99	196,490	+0.66(+0.60%)
Apr 24, 2017	111.58	112.28	110.24	110.33	376,841	+0.17(+0.15%)
Apr 21, 2017	110.80	110.80	108.63	110.16	275,956	-0.53(-0.48%)
Apr 20, 2017	110.85	114.07	107.98	110.69	655,944	+1.84(+1.69%)
Apr 19, 2017	109.75	109.96	108.60	108.85	357,988	-0.42(-0.38%)
Apr 18, 2017	109.26	109.63	108.83	109.26	184,521	+0.03(+0.02%)
Apr 17, 2017	108.31	111.00	107.94	109.24	130,243	+1.37(+1.27%)
Apr 13, 2017	108.77	110.02	107.79	107.86	233,498	-1.02(-0.94%)
Apr 12, 2017	110.85	110.85	108.68	108.88	176,369	-2.24(-2.02%)
Apr 11, 2017	110.28	111.14	109.78	111.13	163,281	+0.60(+0.55%)
Apr 10, 2017	109.98	110.84	109.83	110.52	122,437	+0.72(+0.66%)
Apr 07, 2017	109.72	110.40	109.48	109.80	188,385	-0.37(-0.34%)
Apr 06, 2017	110.18	110.94	109.52	110.17	148,955	+0.07(+0.07%)
Apr 05, 2017	110.75	111.19	109.88	110.10	204,883	-0.23(-0.21%)
Apr 04, 2017	110.12	110.90	109.79	110.33	301,000	-0.29(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.