Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.580 4.670 4.558 4.629 322,099 +0.02(+0.46%)
Oct 30, 2002 4.475 4.662 4.475 4.608 385,826 +0.11(+2.53%)
Oct 29, 2002 4.484 4.540 4.418 4.494 630,456 -0.03(-0.60%)
Oct 28, 2002 4.611 4.622 4.546 4.521 543,166 -0.11(-2.29%)
Oct 25, 2002 4.597 4.627 4.558 4.627 336,024 +0.07(+1.46%)
Oct 24, 2002 4.579 4.726 4.556 4.561 383,910 -0.05(-1.12%)
Oct 23, 2002 4.574 4.629 4.509 4.613 343,686 +0.06(+1.39%)
Oct 22, 2002 4.509 4.647 4.506 4.549 476,399 +0.00(+0.04%)
Oct 21, 2002 4.462 4.564 4.385 4.548 471,747 +0.08(+1.85%)
Oct 18, 2002 4.465 4.467 4.346 4.465 493,091 +0.01(+0.15%)
Oct 17, 2002 4.303 4.458 4.303 4.458 687,695 +0.22(+5.08%)
Oct 16, 2002 4.098 4.330 3.922 4.242 1,403,871 +0.07(+1.59%)
Oct 15, 2002 4.467 4.663 4.127 4.176 2,762,899 -0.20(-4.53%)
Oct 14, 2002 4.304 4.374 4.223 4.374 586,674 +0.10(+2.28%)
Oct 11, 2002 4.249 4.337 4.249 4.277 553,838 +0.05(+1.27%)
Oct 10, 2002 4.208 4.312 4.174 4.223 966,284 +0.01(+0.19%)
Oct 09, 2002 4.181 4.272 4.174 4.215 478,041 +0.03(+0.78%)
Oct 08, 2002 4.087 4.239 4.085 4.182 519,634 +0.07(+1.78%)
Oct 07, 2002 4.168 4.236 4.078 4.109 667,671 -0.09(-2.17%)
Oct 04, 2002 4.329 4.410 4.187 4.200 637,297 -0.14(-3.15%)
Oct 03, 2002 4.431 4.510 4.334 4.337 463,265 -0.07(-1.69%)
Oct 02, 2002 4.661 4.710 4.411 4.411 951,431 -0.27(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.