Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.361 5.394 5.117 5.117 620,207 +0.00(+0.00%)
Mar 28, 2002 5.361 5.394 5.117 5.117 620,207 -0.26(-4.85%)
Mar 27, 2002 5.304 5.387 5.280 5.378 292,648 +0.04(+0.76%)
Mar 26, 2002 5.378 5.378 5.296 5.337 152,733 -0.02(-0.43%)
Mar 25, 2002 5.329 5.387 5.298 5.360 148,642 +0.05(+0.86%)
Mar 22, 2002 5.296 5.387 5.288 5.314 362,742 +0.01(+0.28%)
Mar 21, 2002 5.311 5.387 5.288 5.299 417,835 -0.01(-0.15%)
Mar 20, 2002 5.410 5.410 5.288 5.308 511,384 -0.13(-2.37%)
Mar 19, 2002 5.378 5.493 5.355 5.436 566,477 +0.14(+2.65%)
Mar 18, 2002 5.340 5.418 5.278 5.296 676,118 -0.05(-0.92%)
Mar 15, 2002 5.281 5.345 5.264 5.345 291,284 +0.07(+1.23%)
Mar 14, 2002 5.337 5.345 5.272 5.280 1,163,774 -0.05(-0.86%)
Mar 13, 2002 5.304 5.348 5.247 5.325 644,480 +0.03(+0.49%)
Mar 12, 2002 5.223 5.361 5.223 5.299 512,202 +0.07(+1.31%)
Mar 11, 2002 5.296 5.306 5.198 5.231 971,221 +0.00(+0.00%)
Mar 08, 2002 5.182 5.241 5.101 5.231 939,856 +0.03(+0.63%)
Mar 07, 2002 5.008 5.221 5.003 5.198 541,931 +0.20(+4.08%)
Mar 06, 2002 4.995 5.021 4.931 4.995 453,564 +0.01(+0.26%)
Mar 05, 2002 5.011 5.021 4.956 4.982 284,193 +0.00(+0.07%)
Mar 04, 2002 4.929 4.986 4.912 4.978 521,203 +0.09(+1.77%)
Mar 01, 2002 4.897 4.905 4.770 4.892 261,283 +0.04(+0.91%)
Feb 28, 2002 4.775 4.908 4.775 4.848 316,376 +0.00(+0.00%)
Feb 27, 2002 4.753 4.902 4.729 4.848 196,371 +0.08(+1.71%)
Feb 26, 2002 4.846 4.848 4.709 4.766 340,650 -0.04(-0.88%)
Feb 25, 2002 4.960 4.962 4.775 4.809 468,019 +0.01(+0.14%)
Feb 22, 2002 4.952 4.969 4.797 4.802 254,192 -0.05(-0.97%)
Feb 21, 2002 4.949 5.039 4.840 4.850 437,745 -0.03(-0.67%)
Feb 20, 2002 4.775 4.965 4.775 4.882 657,026 +0.07(+1.35%)
Feb 19, 2002 4.840 4.840 4.768 4.817 524,203 +0.00(+0.00%)
Feb 18, 2002 4.752 4.817 4.742 4.817 292,921 +0.00(+0.00%)
Feb 15, 2002 4.752 4.817 4.742 4.817 292,921 +0.06(+1.16%)
Feb 14, 2002 4.709 4.817 4.701 4.762 336,559 +0.01(+0.24%)
Feb 13, 2002 4.766 4.799 4.718 4.750 440,199 +0.00(+0.00%)
Feb 12, 2002 4.695 4.775 4.659 4.750 806,214 +0.07(+1.50%)
Feb 11, 2002 4.719 4.766 4.584 4.680 1,253,233 +0.06(+1.30%)
Feb 08, 2002 4.724 4.726 4.481 4.620 372,560 +0.09(+1.94%)
Feb 07, 2002 4.255 4.685 4.237 4.532 1,092,044 -0.08(-1.73%)
Feb 06, 2002 4.573 4.758 4.535 4.612 423,017 -0.04(-0.91%)
Feb 05, 2002 4.546 4.685 4.538 4.654 452,745 +0.06(+1.28%)
Feb 04, 2002 4.644 4.644 4.522 4.595 338,741 +0.05(+1.08%)
Feb 01, 2002 4.675 4.677 4.538 4.546 220,645 -0.08(-1.69%)
Jan 31, 2002 4.654 4.832 4.506 4.625 646,935 +0.02(+0.46%)
Jan 30, 2002 4.398 4.644 4.359 4.604 716,756 +0.22(+5.06%)
Jan 29, 2002 4.441 4.455 4.278 4.382 247,919 -0.03(-0.74%)
Jan 28, 2002 4.237 4.432 4.237 4.414 261,828 +0.12(+2.85%)
Jan 25, 2002 4.229 4.297 4.180 4.292 243,282 +0.05(+1.15%)
Jan 24, 2002 4.359 4.441 4.208 4.243 199,371 -0.13(-3.02%)
Jan 23, 2002 4.206 4.410 4.206 4.375 460,109 +0.16(+3.91%)
Jan 22, 2002 4.204 4.367 4.155 4.211 203,735 -0.02(-0.42%)
Jan 21, 2002 4.240 4.310 4.229 4.229 138,823 +0.00(+0.00%)
Jan 18, 2002 4.240 4.310 4.229 4.229 136,914 -0.09(-2.11%)
Jan 17, 2002 4.269 4.320 4.204 4.320 143,733 +0.04(+0.91%)
Jan 16, 2002 4.155 4.330 4.155 4.281 247,373 +0.05(+1.23%)
Jan 15, 2002 4.312 4.318 4.137 4.229 159,551 -0.08(-1.96%)
Jan 14, 2002 4.399 4.441 4.033 4.313 272,192 -0.03(-0.68%)
Jan 11, 2002 4.431 4.465 4.338 4.343 348,014 -0.09(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.