Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	402.48	410.42	393.65	394.56	327,655	-12.11(-2.98%)
Apr 28, 2022	398.35	408.96	391.14	406.68	401,673	+12.38(+3.14%)
Apr 27, 2022	404.95	416.05	394.26	394.30	431,171	-10.25(-2.53%)
Apr 26, 2022	414.92	417.53	404.23	404.56	372,743	-11.84(-2.84%)
Apr 25, 2022	404.57	418.24	395.31	416.39	543,738	+11.59(+2.86%)
Apr 22, 2022	411.58	417.58	404.77	404.81	518,584	-11.15(-2.68%)
Apr 21, 2022	440.60	461.52	415.23	415.96	992,202	-4.51(-1.07%)
Apr 20, 2022	424.06	426.20	420.27	420.46	484,914	+1.98(+0.47%)
Apr 19, 2022	404.71	419.58	403.09	418.49	280,423	+18.79(+4.70%)
Apr 18, 2022	400.38	405.61	393.91	399.70	290,452	-3.48(-0.86%)
Apr 14, 2022	414.01	419.84	402.86	403.17	230,369	-7.19(-1.75%)
Apr 13, 2022	400.16	411.50	398.66	410.36	308,133	+10.19(+2.55%)
Apr 12, 2022	408.56	417.51	399.56	400.16	222,120	-3.96(-0.98%)
Apr 11, 2022	408.46	408.46	397.80	404.13	564,496	-6.87(-1.67%)
Apr 08, 2022	413.87	418.65	409.45	410.99	313,657	-3.50(-0.84%)
Apr 07, 2022	405.43	420.10	403.74	414.49	385,082	+5.62(+1.37%)
Apr 06, 2022	415.24	417.86	395.61	408.87	567,300	-13.27(-3.14%)
Apr 05, 2022	420.34	431.99	417.78	422.14	418,994	+2.73(+0.65%)
Apr 04, 2022	414.96	423.94	410.95	419.41	376,560	+5.56(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.