P A M Transport Sv (NQ: PTSI )

17.55 -0.12 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.497 3.524 3.440 3.511 139,467 +0.01(+0.30%)
Apr 28, 2005 3.415 3.555 3.415 3.501 29,701 +0.10(+2.82%)
Apr 27, 2005 3.367 3.453 3.338 3.405 175,590 +0.08(+2.38%)
Apr 26, 2005 3.253 3.455 3.253 3.326 21,385 -0.00(-0.06%)
Apr 25, 2005 3.378 3.378 3.278 3.328 144,915 +0.02(+0.69%)
Apr 22, 2005 3.420 3.428 3.305 3.305 61,700 -0.14(-4.11%)
Apr 21, 2005 3.338 3.493 3.338 3.447 191,316 +0.12(+3.64%)
Apr 20, 2005 3.292 3.401 3.292 3.326 98,447 +0.03(+1.01%)
Apr 19, 2005 3.330 3.372 3.292 3.292 42,017 -0.01(-0.38%)
Apr 18, 2005 3.240 3.330 3.240 3.305 357,655 -0.01(-0.31%)
Apr 15, 2005 3.336 3.336 3.257 3.315 30,219 +0.00(+0.00%)
Apr 14, 2005 3.332 3.336 3.301 3.315 48,544 +0.03(+0.82%)
Apr 13, 2005 3.251 3.351 3.224 3.288 28,195 +0.00(+0.13%)
Apr 12, 2005 3.180 3.286 3.180 3.284 69,800 +0.10(+3.14%)
Apr 11, 2005 3.344 3.344 3.173 3.184 50,516 -0.17(-5.10%)
Apr 08, 2005 3.459 3.459 3.355 3.355 13,337 -0.11(-3.13%)
Apr 07, 2005 3.442 3.478 3.442 3.463 9,841 +0.02(+0.67%)
Apr 06, 2005 3.576 3.597 3.440 3.440 41,365 -0.04(-1.14%)
Apr 05, 2005 3.545 3.618 3.480 3.480 22,397 -0.05(-1.36%)
Apr 04, 2005 3.543 3.549 3.497 3.528 25,936 -0.04(-1.05%)
Apr 01, 2005 3.586 3.586 3.505 3.565 29,293 -0.02(-0.58%)
Mar 31, 2005 3.597 3.649 3.497 3.586 169,226 +0.03(+0.70%)
Mar 30, 2005 3.505 3.607 3.505 3.561 147,591 +0.08(+2.28%)
Mar 29, 2005 3.555 3.597 3.440 3.482 47,609 -0.08(-2.28%)
Mar 28, 2005 3.626 3.628 3.551 3.563 11,683 +0.01(+0.35%)
Mar 24, 2005 3.609 3.620 3.551 3.551 24,123 +0.01(+0.35%)
Mar 23, 2005 3.495 3.584 3.495 3.538 72,620 +0.02(+0.65%)
Mar 22, 2005 3.595 3.607 3.495 3.515 22,023 -0.07(-1.98%)
Mar 21, 2005 3.571 3.586 3.507 3.586 74,299 +0.05(+1.42%)
Mar 18, 2005 3.620 3.620 3.536 3.536 164,737 -0.12(-3.31%)
Mar 17, 2005 3.724 3.730 3.597 3.657 133,246 +0.01(+0.23%)
Mar 16, 2005 3.776 3.797 3.605 3.649 255,558 -0.09(-2.48%)
Mar 15, 2005 3.661 3.766 3.661 3.742 15,073 +0.00(+0.08%)
Mar 14, 2005 3.736 3.776 3.716 3.739 31,509 -0.03(-0.66%)
Mar 11, 2005 3.770 3.795 3.651 3.764 56,832 +0.01(+0.28%)
Mar 10, 2005 3.684 3.782 3.672 3.753 31,998 +0.03(+0.78%)
Mar 09, 2005 3.728 3.759 3.672 3.724 51,739 -0.02(-0.50%)
Mar 08, 2005 3.776 3.859 3.743 3.743 64,045 -0.02(-0.55%)
Mar 07, 2005 3.799 3.799 3.743 3.764 150,852 -0.03(-0.88%)
Mar 04, 2005 3.901 3.901 3.793 3.797 10,066 -0.03(-0.76%)
Mar 03, 2005 3.703 3.836 3.703 3.826 57,503 +0.04(+1.10%)
Mar 02, 2005 3.766 3.907 3.711 3.784 61,268 -0.04(-1.04%)
Mar 01, 2005 3.734 3.872 3.734 3.824 265,817 +0.06(+1.66%)
Feb 28, 2005 3.868 3.893 3.697 3.761 43,235 -0.15(-3.89%)
Feb 25, 2005 3.741 3.941 3.741 3.914 41,854 +0.21(+5.63%)
Feb 24, 2005 3.638 3.707 3.613 3.705 24,152 +0.04(+0.97%)
Feb 23, 2005 3.701 3.732 3.663 3.670 34,679 -0.03(-0.85%)
Feb 22, 2005 3.857 3.905 3.701 3.701 61,110 -0.16(-4.05%)
Feb 18, 2005 3.793 3.905 3.793 3.857 50,554 +0.00(+0.00%)
Feb 17, 2005 3.841 3.951 3.828 3.857 20,440 +0.02(+0.60%)
Feb 16, 2005 3.910 3.910 3.818 3.834 175,628 -0.08(-2.02%)
Feb 15, 2005 4.003 4.064 3.797 3.914 435,412 -0.09(-2.19%)
Feb 14, 2005 3.682 4.001 3.682 4.001 171,566 +0.27(+7.21%)
Feb 11, 2005 3.701 3.772 3.607 3.732 25,025 +0.13(+3.71%)
Feb 10, 2005 3.545 3.705 3.545 3.599 108,154 +0.05(+1.53%)
Feb 09, 2005 3.488 3.576 3.434 3.545 107,871 -0.33(-8.50%)
Feb 08, 2005 3.772 3.874 3.772 3.874 38,876 +0.02(+0.43%)
Feb 07, 2005 3.803 3.857 3.803 3.857 19,663 +0.07(+1.82%)
Feb 04, 2005 3.776 3.793 3.714 3.789 11,217 +0.06(+1.62%)
Feb 03, 2005 3.676 3.728 3.620 3.728 81,809 +0.04(+1.07%)
Feb 02, 2005 3.699 3.730 3.670 3.689 18,445 -0.01(-0.28%)
Feb 01, 2005 3.703 3.774 3.697 3.699 18,210 -0.10(-2.53%)
Jan 31, 2005 3.857 3.857 3.776 3.795 35,442 -0.02(-0.60%)
Jan 28, 2005 3.684 3.818 3.643 3.818 5,755 +0.01(+0.16%)
Jan 27, 2005 3.772 3.857 3.772 3.812 41,811 -0.00(-0.05%)
Jan 26, 2005 3.703 3.851 3.611 3.814 71,081 +0.21(+5.84%)
Jan 25, 2005 3.591 3.661 3.588 3.603 12,033 +0.01(+0.41%)
Jan 24, 2005 3.547 3.636 3.547 3.588 14,335 -0.07(-1.99%)
Jan 21, 2005 3.707 3.707 3.509 3.661 35,734 +0.03(+0.75%)
Jan 20, 2005 3.605 3.741 3.586 3.634 31,854 -0.10(-2.73%)
Jan 19, 2005 3.693 3.743 3.668 3.736 41,293 +0.06(+1.70%)
Jan 18, 2005 3.555 3.691 3.555 3.674 18,570 +0.12(+3.40%)
Jan 14, 2005 3.536 3.638 3.536 3.553 64,424 +0.06(+1.70%)
Jan 13, 2005 3.680 3.682 3.494 3.494 39,979 -0.19(-5.18%)
Jan 12, 2005 3.680 3.691 3.651 3.684 14,819 -0.07(-1.89%)
Jan 11, 2005 3.801 3.801 3.714 3.755 10,215 -0.13(-3.22%)
Jan 10, 2005 3.868 3.937 3.851 3.880 11,030 +0.05(+1.36%)
Jan 07, 2005 3.809 3.895 3.764 3.828 79,565 -0.01(-0.27%)
Jan 06, 2005 3.851 3.868 3.818 3.839 21,399 -0.04(-0.92%)
Jan 05, 2005 3.759 3.903 3.759 3.874 43,916 +0.09(+2.26%)
Jan 04, 2005 3.795 3.978 3.789 3.789 45,235 -0.10(-2.63%)
Jan 03, 2005 3.814 3.905 3.814 3.891 36,938 +0.01(+0.27%)
Dec 31, 2004 3.847 3.955 3.847 3.880 40,286 -0.06(-1.43%)
Dec 30, 2004 3.814 3.960 3.814 3.937 51,796 +0.07(+1.78%)
Dec 29, 2004 3.962 3.962 3.851 3.868 4,316 -0.05(-1.33%)
Dec 28, 2004 3.878 3.920 3.878 3.920 19,663 +0.14(+3.58%)
Dec 27, 2004 3.910 3.910 3.734 3.784 29,735 -0.09(-2.42%)
Dec 23, 2004 3.812 3.878 3.768 3.878 30,694 +0.09(+2.37%)
Dec 22, 2004 3.753 3.818 3.651 3.789 76,256 +0.08(+2.19%)
Dec 21, 2004 3.828 3.872 3.705 3.707 155,869 -0.10(-2.58%)
Dec 20, 2004 3.910 4.016 3.805 3.805 129,491 -0.13(-3.18%)
Dec 17, 2004 3.980 4.101 3.891 3.930 112,225 -0.13(-3.23%)
Dec 16, 2004 3.974 4.062 3.868 4.062 97,837 -0.04(-1.02%)
Dec 15, 2004 4.062 4.103 4.062 4.103 28,296 +0.01(+0.15%)
Dec 14, 2004 4.168 4.168 4.062 4.097 20,622 -0.05(-1.31%)
Dec 13, 2004 4.164 4.170 4.110 4.151 43,163 +0.00(+0.05%)
Dec 10, 2004 4.226 4.226 4.126 4.149 30,694 -0.03(-0.70%)
Dec 09, 2004 4.193 4.193 4.178 4.178 1,438 -0.08(-1.76%)
Dec 08, 2004 4.243 4.256 4.243 4.254 20,622 +0.14(+3.29%)
Dec 07, 2004 4.222 4.270 4.101 4.118 61,388 -0.07(-1.74%)
Dec 06, 2004 4.249 4.266 4.191 4.191 56,112 -0.09(-2.05%)
Dec 03, 2004 4.193 4.297 4.193 4.279 19,183 -0.05(-1.11%)
Dec 02, 2004 4.281 4.381 4.281 4.327 23,020 -0.01(-0.24%)
Dec 01, 2004 4.170 4.381 4.170 4.337 40,765 +0.12(+2.87%)
Nov 30, 2004 4.218 4.233 4.210 4.216 35,010 -0.02(-0.39%)
Nov 29, 2004 4.274 4.274 4.193 4.233 71,460 +0.01(+0.25%)
Nov 26, 2004 4.274 4.274 4.181 4.222 8,632 -0.05(-1.22%)
Nov 24, 2004 4.272 4.277 4.233 4.274 38,367 +0.00(+0.05%)
Nov 23, 2004 4.091 4.274 4.091 4.272 279,605 +0.26(+6.44%)
Nov 22, 2004 3.924 4.016 3.899 4.014 58,031 +0.16(+4.05%)
Nov 19, 2004 3.905 3.905 3.791 3.857 43,643 -0.13(-3.19%)
Nov 18, 2004 3.945 4.014 3.943 3.985 10,071 -0.01(-0.26%)
Nov 17, 2004 3.864 3.995 3.864 3.995 101,674 +0.04(+1.05%)
Nov 16, 2004 3.943 3.955 3.772 3.953 41,245 -0.01(-0.16%)
Nov 15, 2004 3.960 3.962 3.920 3.960 28,296 +0.00(+0.00%)
Nov 12, 2004 3.955 3.960 3.891 3.960 29,255 +0.00(+0.00%)
Nov 11, 2004 3.805 3.972 3.805 3.960 44,602 +0.03(+0.74%)
Nov 10, 2004 3.960 3.964 3.914 3.930 9,112 -0.03(-0.79%)
Nov 09, 2004 3.930 3.962 3.830 3.962 75,296 +0.00(+0.00%)
Nov 08, 2004 3.878 3.962 3.872 3.962 15,347 +0.10(+2.54%)
Nov 05, 2004 3.941 3.941 3.801 3.864 63,786 -0.06(-1.49%)
Nov 04, 2004 3.859 3.960 3.832 3.922 26,377 +0.06(+1.68%)
Nov 03, 2004 3.928 3.941 3.841 3.857 42,204 +0.07(+1.76%)
Nov 02, 2004 3.809 3.955 3.791 3.791 69,541 +0.04(+1.17%)
Nov 01, 2004 3.843 3.857 3.703 3.747 164,022 -0.15(-3.75%)
Oct 29, 2004 4.108 4.168 3.893 3.893 37,888 -0.21(-5.23%)
Oct 28, 2004 4.095 4.160 4.095 4.108 23,979 -0.06(-1.50%)
Oct 27, 2004 4.060 4.176 4.060 4.170 20,143 +0.11(+2.83%)
Oct 26, 2004 3.868 4.055 3.859 4.055 12,469 +0.10(+2.64%)
Oct 25, 2004 3.753 3.970 3.732 3.951 38,847 +0.19(+5.16%)
Oct 22, 2004 3.784 3.920 3.757 3.757 31,173 -0.05(-1.28%)
Oct 21, 2004 3.899 3.899 3.759 3.806 104,072 -0.09(-2.39%)
Oct 20, 2004 3.753 3.899 3.753 3.899 26,377 +0.02(+0.54%)
Oct 19, 2004 3.830 3.878 3.797 3.878 32,612 +0.05(+1.25%)
Oct 18, 2004 3.780 3.832 3.764 3.830 8,153 +0.02(+0.55%)
Oct 15, 2004 3.747 3.843 3.745 3.809 11,510 +0.08(+2.12%)
Oct 14, 2004 3.826 3.826 3.720 3.730 65,225 -0.08(-2.03%)
Oct 13, 2004 3.994 4.005 3.807 3.807 27,816 -0.18(-4.55%)
Oct 12, 2004 3.964 3.995 3.964 3.989 8,632 +0.01(+0.26%)
Oct 11, 2004 3.993 3.997 3.944 3.978 10,551 -0.06(-1.40%)
Oct 08, 2004 4.091 4.128 4.035 4.035 9,112 -0.08(-1.93%)
Oct 07, 2004 4.170 4.170 4.108 4.114 51,316 -0.06(-1.35%)
Oct 06, 2004 4.158 4.170 4.149 4.170 14,867 +0.02(+0.50%)
Oct 05, 2004 4.153 4.170 4.087 4.149 47,000 +0.02(+0.51%)
Oct 04, 2004 4.133 4.133 4.104 4.128 15,826 +0.02(+0.51%)
Oct 01, 2004 3.924 4.116 3.924 4.108 149,634 +0.11(+2.82%)
Sep 30, 2004 3.955 4.045 3.857 3.995 61,868 +0.03(+0.84%)
Sep 29, 2004 3.876 3.962 3.857 3.962 32,612 +0.08(+1.93%)
Sep 28, 2004 3.874 3.910 3.849 3.887 14,867 +0.01(+0.22%)
Sep 27, 2004 3.889 3.910 3.859 3.878 18,224 -0.03(-0.80%)
Sep 24, 2004 3.899 3.957 3.874 3.910 11,510 +0.01(+0.32%)
Sep 23, 2004 3.855 3.943 3.851 3.897 29,735 -0.06(-1.53%)
Sep 22, 2004 3.849 3.957 3.839 3.957 49,398 +0.05(+1.23%)
Sep 21, 2004 3.907 3.910 3.889 3.910 104,552 +0.04(+0.92%)
Sep 20, 2004 3.912 3.955 3.874 3.874 6,714 -0.03(-0.75%)
Sep 17, 2004 3.951 3.962 3.868 3.903 72,419 -0.04(-0.95%)
Sep 16, 2004 3.962 3.962 3.912 3.941 5,755 -0.02(-0.53%)
Sep 15, 2004 3.962 3.962 3.926 3.962 19,183 +0.08(+1.93%)
Sep 14, 2004 3.960 3.960 3.887 3.887 6,234 -0.06(-1.43%)
Sep 13, 2004 3.945 3.962 3.943 3.943 11,989 -0.00(-0.11%)
Sep 10, 2004 3.889 3.962 3.876 3.947 8,392 +0.04(+0.91%)
Sep 09, 2004 3.739 3.962 3.728 3.912 14,387 +0.21(+5.63%)
Sep 08, 2004 3.905 3.914 3.703 3.703 11,989 -0.17(-4.36%)
Sep 07, 2004 3.962 3.964 3.855 3.872 30,631 -0.09(-2.16%)
Sep 03, 2004 3.947 3.960 3.864 3.957 21,102 +0.01(+0.21%)
Sep 02, 2004 3.880 3.974 3.801 3.949 34,531 +0.13(+3.27%)
Sep 01, 2004 3.872 3.985 3.741 3.824 45,561 +0.02(+0.44%)
Aug 31, 2004 3.795 3.891 3.736 3.807 27,337 +0.01(+0.27%)
Aug 30, 2004 3.916 3.953 3.795 3.797 47,000 -0.16(-4.16%)
Aug 27, 2004 3.930 3.962 3.930 3.962 5,755 +0.01(+0.21%)
Aug 26, 2004 3.751 3.953 3.749 3.953 30,694 +0.23(+6.10%)
Aug 25, 2004 3.686 3.751 3.678 3.726 39,806 -0.02(-0.45%)
Aug 24, 2004 3.720 3.768 3.707 3.743 33,571 +0.00(+0.06%)
Aug 23, 2004 3.809 3.809 3.741 3.741 9,208 -0.11(-2.92%)
Aug 20, 2004 3.891 3.926 3.820 3.853 41,725 +0.01(+0.22%)
Aug 19, 2004 3.841 3.897 3.841 3.845 10,071 -0.06(-1.50%)
Aug 18, 2004 3.847 3.903 3.825 3.903 19,629 +0.04(+0.97%)
Aug 17, 2004 3.982 3.982 3.866 3.866 14,387 -0.08(-1.96%)
Aug 16, 2004 3.932 3.960 3.928 3.943 11,510 +0.06(+1.50%)
Aug 13, 2004 3.924 3.949 3.885 3.885 33,092 -0.05(-1.22%)
Aug 12, 2004 3.922 3.960 3.922 3.932 21,102 -0.03(-0.68%)
Aug 11, 2004 3.949 3.972 3.910 3.960 94,001 -0.01(-0.26%)
Aug 10, 2004 3.736 3.972 3.736 3.970 12,469 +0.26(+6.97%)
Aug 09, 2004 3.770 3.770 3.705 3.711 29,336 -0.06(-1.71%)
Aug 06, 2004 3.707 3.953 3.707 3.776 93,041 +0.01(+0.33%)
Aug 05, 2004 3.857 3.893 3.726 3.764 32,133 -0.13(-3.27%)
Aug 04, 2004 3.901 3.970 3.851 3.891 151,552 -0.01(-0.32%)
Aug 03, 2004 3.901 3.964 3.901 3.903 20,421 -0.06(-1.58%)
Aug 02, 2004 3.722 3.970 3.682 3.966 55,633 +0.13(+3.31%)
Jul 30, 2004 3.730 3.839 3.661 3.839 15,826 +0.12(+3.25%)
Jul 29, 2004 3.730 3.795 3.641 3.718 53,235 -0.06(-1.49%)
Jul 28, 2004 3.926 3.926 3.761 3.774 147,716 -0.17(-4.23%)
Jul 27, 2004 3.960 3.970 3.932 3.941 131,409 -0.01(-0.32%)
Jul 26, 2004 3.801 4.049 3.801 3.953 160,185 +0.18(+4.87%)
Jul 23, 2004 3.780 3.847 3.764 3.770 129,491 +0.02(+0.44%)
Jul 22, 2004 3.749 3.776 3.747 3.753 43,163 +0.00(+0.00%)
Jul 21, 2004 3.857 3.882 3.749 3.753 62,827 -0.04(-0.94%)
Jul 20, 2004 3.578 3.789 3.578 3.789 34,051 +0.21(+5.95%)
Jul 19, 2004 3.543 3.595 3.524 3.576 228,768 +0.03(+0.88%)
Jul 16, 2004 3.545 3.572 3.526 3.545 383,678 -0.00(-0.06%)
Jul 15, 2004 3.557 3.576 3.545 3.547 58,510 -0.03(-0.82%)
Jul 14, 2004 3.543 3.580 3.524 3.576 233,084 -0.02(-0.58%)
Jul 13, 2004 3.595 3.626 3.555 3.597 5,755 -0.00(-0.12%)
Jul 12, 2004 3.595 3.638 3.565 3.601 71,460 -0.05(-1.31%)
Jul 09, 2004 3.568 3.680 3.543 3.649 55,633 +0.16(+4.48%)
Jul 08, 2004 3.651 3.651 3.486 3.493 73,378 -0.18(-4.88%)
Jul 07, 2004 3.757 3.776 3.672 3.672 15,826 -0.13(-3.29%)
Jul 06, 2004 3.830 3.859 3.774 3.797 23,500 -0.04(-1.03%)
Jul 02, 2004 3.843 3.847 3.822 3.837 24,939 +0.01(+0.33%)
Jul 01, 2004 3.970 3.989 3.824 3.824 55,633 -0.16(-4.13%)
Jun 30, 2004 4.024 4.024 3.970 3.989 105,991 +0.04(+0.95%)
Jun 29, 2004 3.960 4.018 3.951 3.951 616,762 +0.04(+0.96%)
Jun 28, 2004 3.907 3.930 3.855 3.914 48,439 +0.14(+3.59%)
Jun 25, 2004 3.832 3.832 3.722 3.778 524,200 -0.05(-1.31%)
Jun 24, 2004 3.841 3.870 3.791 3.828 25,418 -0.01(-0.22%)
Jun 23, 2004 3.730 3.837 3.720 3.837 26,377 +0.13(+3.37%)
Jun 22, 2004 3.651 3.732 3.651 3.711 61,388 +0.05(+1.31%)
Jun 21, 2004 3.687 3.697 3.649 3.663 23,020 +0.01(+0.17%)
Jun 18, 2004 3.736 3.793 3.649 3.657 94,960 -0.07(-1.85%)
Jun 17, 2004 3.691 3.741 3.649 3.726 14,867 +0.04(+1.02%)
Jun 16, 2004 3.689 3.720 3.649 3.689 90,164 +0.04(+1.09%)
Jun 15, 2004 3.634 3.691 3.634 3.649 94,001 +0.00(+0.00%)
Jun 14, 2004 3.655 3.709 3.649 3.649 69,541 -0.01(-0.40%)
Jun 10, 2004 3.631 3.722 3.631 3.663 283,921 +0.03(+0.92%)
Jun 09, 2004 3.630 3.647 3.599 3.630 139,083 -0.01(-0.23%)
Jun 08, 2004 3.680 3.680 3.638 3.638 35,969 -0.04(-0.96%)
Jun 07, 2004 3.659 3.705 3.628 3.674 176,491 -0.01(-0.23%)
Jun 04, 2004 3.701 3.739 3.636 3.682 306,462 -0.02(-0.56%)
Jun 03, 2004 3.757 3.803 3.695 3.703 65,704 -0.06(-1.50%)
Jun 02, 2004 3.822 3.851 3.759 3.760 7,193 -0.03(-0.87%)
Jun 01, 2004 3.901 3.960 3.764 3.793 70,980 -0.11(-2.73%)
May 28, 2004 3.939 3.939 3.855 3.899 70,500 -0.02(-0.58%)
May 27, 2004 3.916 3.939 3.916 3.922 25,898 +0.04(+1.02%)
May 26, 2004 3.791 3.960 3.791 3.882 50,357 +0.11(+2.93%)
May 25, 2004 3.753 3.772 3.739 3.772 123,256 +0.02(+0.50%)
May 24, 2004 3.805 3.805 3.753 3.753 269,533 -0.05(-1.37%)
May 21, 2004 3.784 3.834 3.774 3.805 14,387 +0.02(+0.55%)
May 20, 2004 3.873 3.873 3.745 3.784 41,245 -0.07(-1.73%)
May 19, 2004 3.814 3.920 3.797 3.851 68,102 +0.05(+1.21%)
May 18, 2004 3.837 3.837 3.791 3.805 33,092 +0.01(+0.22%)
May 17, 2004 3.910 3.910 3.766 3.797 73,858 -0.07(-1.89%)
May 14, 2004 3.816 3.932 3.799 3.870 49,398 +0.04(+0.92%)
May 13, 2004 3.736 3.837 3.714 3.834 48,439 +0.05(+1.38%)
May 12, 2004 3.680 3.782 3.680 3.782 69,541 +0.08(+2.20%)
May 11, 2004 3.682 3.711 3.672 3.701 155,869 +0.03(+0.85%)
May 10, 2004 3.710 3.728 3.659 3.670 156,348 -0.05(-1.40%)
May 07, 2004 3.727 3.751 3.701 3.722 45,082 -0.01(-0.22%)
May 06, 2004 3.699 3.732 3.655 3.730 70,980 -0.00(-0.06%)
May 05, 2004 3.905 3.905 3.695 3.732 92,082 -0.13(-3.24%)
May 04, 2004 3.870 3.935 3.803 3.857 69,062 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.