Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 28.94 29.38 27.32 27.32 5,952 -1.97(-6.72%)
Nov 29, 2018 29.29 29.29 27.94 29.29 3,353 +0.28(+0.96%)
Nov 28, 2018 27.77 29.01 27.75 29.01 3,541 +1.74(+6.37%)
Nov 27, 2018 28.48 28.48 27.28 27.28 2,081 -1.31(-4.59%)
Nov 26, 2018 27.44 28.59 27.44 28.59 2,242 +0.50(+1.78%)
Nov 23, 2018 28.10 28.14 28.09 28.09 974 -0.01(-0.03%)
Nov 21, 2018 28.10 28.10 28.10 0 +1.07(+3.97%)
Nov 20, 2018 26.57 27.03 26.57 27.03 6,270 +0.42(+1.56%)
Nov 19, 2018 27.55 27.55 26.57 26.61 1,074 -0.37(-1.37%)
Nov 16, 2018 26.98 27.18 26.98 26.98 757 -0.02(-0.07%)
Nov 15, 2018 27.45 27.74 27.00 27.00 3,281 -0.40(-1.45%)
Nov 14, 2018 26.99 27.48 26.87 27.40 4,813 -0.51(-1.82%)
Nov 13, 2018 27.93 27.93 27.54 27.91 2,920 +0.59(+2.17%)
Nov 12, 2018 26.57 27.63 26.57 27.31 3,035 +0.73(+2.74%)
Nov 09, 2018 26.58 26.58 26.58 26.58 324 -0.01(-0.03%)
Nov 08, 2018 26.62 26.97 26.59 26.59 1,804 -0.24(-0.90%)
Nov 07, 2018 27.07 27.07 26.83 26.83 425 -0.19(-0.72%)
Nov 06, 2018 27.44 27.47 27.03 27.03 795 +0.22(+0.83%)
Nov 05, 2018 27.10 27.70 26.81 26.81 962 -0.51(-1.86%)
Nov 02, 2018 27.86 28.17 27.18 27.31 2,380 -0.56(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.