Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.95	27.95	27.89	27.89	419	-0.07(-0.24%)
Nov 27, 2019	27.97	27.97	27.96	27.96	629	+0.00(+0.02%)
Nov 26, 2019	27.98	28.02	27.95	27.95	6,316	+0.07(+0.26%)
Nov 25, 2019	27.64	27.88	27.64	27.88	4,324	+0.31(+1.11%)
Nov 22, 2019	27.58	27.58	27.58	27.58	209	+0.13(+0.49%)
Nov 21, 2019	27.35	27.44	27.35	27.44	640	+0.57(+2.13%)
Nov 20, 2019	27.40	27.64	26.87	26.87	12,188	-0.51(-1.85%)
Nov 19, 2019	27.04	27.50	27.04	27.38	1,445	+0.11(+0.42%)
Nov 18, 2019	27.26	27.26	27.26	27.26	2,045	-0.14(-0.52%)
Nov 15, 2019	27.31	27.40	27.26	27.40	10,595	+0.14(+0.51%)
Nov 14, 2019	27.27	27.27	27.27	27.27	251	+0.01(+0.03%)
Nov 13, 2019	27.07	27.26	27.07	27.26	27,419	+0.24(+0.87%)
Nov 12, 2019	26.69	27.16	26.68	27.02	30,724	+0.35(+1.32%)
Nov 11, 2019	26.45	26.69	26.24	26.67	2,098	-0.02(-0.07%)
Nov 08, 2019		26.69	26.69	26.69	36	+0.00(+0.00%)
Nov 07, 2019	26.27	26.69	26.27	26.69	451	+0.33(+1.26%)
Nov 06, 2019	26.36	26.36	26.36	26.36	267	-0.05(-0.19%)
Nov 05, 2019	26.58	26.58	26.41	26.41	527	+0.15(+0.56%)
Nov 04, 2019	26.31	26.31	26.26	26.26	4,382	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.