Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.83 27.83 27.83 27.83 1,282 +0.11(+0.38%)
Jul 30, 2018 27.68 27.73 27.68 27.73 6,588 +0.14(+0.50%)
Jul 27, 2018 27.65 27.65 27.59 27.59 6,149 +0.02(+0.07%)
Jul 25, 2018 27.57 27.57 27.57 0 -0.42(-1.51%)
Jul 24, 2018 27.78 28.04 27.78 28.00 8,291 +0.17(+0.60%)
Jul 16, 2018 27.83 27.83 27.83 91 +0.19(+0.69%)
Jul 10, 2018 27.64 27.64 27.64 1 -0.37(-1.31%)
Jul 09, 2018 27.56 28.00 27.56 28.00 1,326 +0.13(+0.46%)
Jul 06, 2018 27.87 27.87 27.87 27.87 109 +0.39(+1.42%)
Jul 05, 2018 27.48 27.48 27.42 27.48 2,306 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.