Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 19.41 19.88 18.90 19.44 10,523 -0.28(-1.43%)
Jul 30, 2020 20.25 20.25 19.07 19.72 2,545 -0.52(-2.58%)
Jul 29, 2020 20.25 20.25 20.25 20.25 1,411 +0.86(+4.45%)
Jul 28, 2020 19.58 19.58 19.38 19.38 1,451 -0.64(-3.19%)
Jul 27, 2020 20.35 20.35 19.47 20.02 2,552 -0.28(-1.38%)
Jul 24, 2020 20.05 20.31 20.05 20.31 1,650 -0.35(-1.69%)
Jul 23, 2020 20.54 20.65 20.35 20.65 10,450 -0.16(-0.79%)
Jul 22, 2020 20.82 20.82 20.82 20.82 1,111 +0.99(+4.99%)
Jul 21, 2020 19.38 19.83 18.90 19.83 3,688 +0.58(+3.02%)
Jul 20, 2020 20.35 20.35 19.25 19.25 1,636 -0.34(-1.73%)
Jul 17, 2020 19.42 20.69 19.42 19.59 3,095 -0.08(-0.39%)
Jul 16, 2020 20.68 20.68 19.67 19.67 1,700 -0.27(-1.36%)
Jul 15, 2020 19.70 20.44 19.70 19.94 7,691 +0.18(+0.93%)
Jul 14, 2020 19.64 20.64 19.64 19.75 5,143 +0.36(+1.85%)
Jul 13, 2020 20.74 20.74 19.39 19.39 3,954 -0.58(-2.91%)
Jul 10, 2020 20.35 20.74 19.52 19.98 3,507 -0.29(-1.43%)
Jul 09, 2020 21.98 22.00 20.06 20.27 10,322 -2.32(-10.26%)
Jul 08, 2020 22.68 22.68 21.50 22.58 7,679 +0.59(+2.69%)
Jul 07, 2020 21.83 22.40 21.56 21.99 6,428 -0.15(-0.66%)
Jul 06, 2020 22.05 22.32 22.05 22.14 3,809 -0.35(-1.55%)
Jul 02, 2020 22.16 22.49 22.16 22.49 5,468 +0.06(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.