Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	25.52	25.52	25.52	25.52	541	-0.01(-0.04%)
Sep 27, 2019	25.53	25.53	25.53	25.53	105	-0.45(-1.75%)
Sep 26, 2019	26.00	26.01	25.99	25.99	3,489	-0.02(-0.07%)
Sep 25, 2019	26.24	26.47	26.01	26.01	5,630	+0.12(+0.45%)
Sep 24, 2019	26.45	26.57	25.79	25.89	5,703	-0.58(-2.19%)
Sep 23, 2019	26.38	26.93	25.98	26.47	23,916	+0.26(+0.97%)
Sep 20, 2019	26.16	26.21	25.86	26.21	15,861	+0.26(+0.98%)
Sep 19, 2019	25.67	25.96	25.67	25.96	837	+0.19(+0.73%)
Sep 18, 2019	25.77	25.82	25.77	25.77	874	-0.08(-0.29%)
Sep 17, 2019	25.63	25.85	25.53	25.85	3,344	+0.18(+0.70%)
Sep 16, 2019	25.67	25.67	25.67	25.67	229	-0.10(-0.40%)
Sep 13, 2019	25.63	25.98	25.63	25.77	1,903	-0.13(-0.50%)
Sep 12, 2019	25.77	25.90	25.77	25.90	700	+0.13(+0.50%)
Sep 11, 2019	25.77	25.77	25.77	25.77	1,563	+0.12(+0.48%)
Sep 10, 2019	25.65	25.65	25.65	25.65	131	-0.09(-0.37%)
Sep 09, 2019	25.63	25.74	25.63	25.74	633	+0.07(+0.26%)
Sep 06, 2019	25.68	25.68	25.68	25.68	211	+0.00(+0.00%)
Sep 05, 2019	25.68	25.68	25.64	25.68	537	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.