Indicators

Standard Financial (NQ: STND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	26.90	27.90	26.82	27.90	7,671	-0.02(-0.07%)
Feb 27, 2019	27.78	27.92	27.72	27.92	733	+0.27(+0.98%)
Feb 26, 2019	27.69	27.92	27.65	27.65	1,111	-0.22(-0.80%)
Feb 25, 2019	27.86	27.87	27.86	27.87	600	+0.05(+0.17%)
Feb 22, 2019	27.92	27.92	27.80	27.82	3,653	-0.07(-0.27%)
Feb 21, 2019	27.92	27.92	27.59	27.90	1,013	+0.24(+0.87%)
Feb 20, 2019	27.92	27.92	27.66	27.66	1,607	-0.05(-0.17%)
Feb 19, 2019	27.92	27.92	27.70	27.70	1,042	-0.03(-0.10%)
Feb 15, 2019	28.29	28.37	27.73	27.73	5,803	-0.13(-0.47%)
Feb 14, 2019	27.92	28.52	27.86	27.86	12,853	-0.06(-0.20%)
Feb 13, 2019	27.92	28.30	27.92	27.92	3,855	-0.11(-0.40%)
Feb 12, 2019		28.03	28.03	28.03	26	+0.00(+0.00%)
Feb 11, 2019	27.97	28.38	27.92	28.03	3,844	-0.34(-1.21%)
Feb 08, 2019	28.38	28.38	28.33	28.37	7,307	+0.48(+1.74%)
Feb 07, 2019	27.85	28.85	27.82	27.89	12,499	+0.06(+0.20%)
Feb 06, 2019	27.83	27.83	27.83	27.83	112	-0.06(-0.20%)
Feb 05, 2019	28.37	28.38	27.89	27.89	1,073	-0.87(-3.01%)
Feb 04, 2019	28.20	28.85	28.20	28.75	1,417	+0.55(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.