Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 27.83 27.83 27.83 27.83 1,282 +0.11(+0.38%)
Jul 30, 2018 27.68 27.73 27.68 27.73 6,588 +0.14(+0.50%)
Jul 27, 2018 27.65 27.65 27.59 27.59 6,149 +0.02(+0.07%)
Jul 25, 2018 27.57 27.57 27.57 0 -0.42(-1.51%)
Jul 24, 2018 27.78 28.04 27.78 28.00 8,291 +0.17(+0.60%)
Jul 16, 2018 27.83 27.83 27.83 91 +0.19(+0.69%)
Jul 10, 2018 27.64 27.64 27.64 1 -0.37(-1.31%)
Jul 09, 2018 27.56 28.00 27.56 28.00 1,326 +0.13(+0.46%)
Jul 06, 2018 27.87 27.87 27.87 27.87 109 +0.39(+1.42%)
Jul 05, 2018 27.48 27.48 27.42 27.48 2,306 -0.00(-0.00%)
Jul 02, 2018 27.48 27.48 27.48 0 -0.07(-0.25%)
Jun 28, 2018 27.55 27.55 27.55 0 -0.12(-0.44%)
Jun 26, 2018 27.67 27.67 27.67 18 +0.04(+0.16%)
Jun 25, 2018 27.63 27.63 27.61 27.63 6,699 -0.15(-0.52%)
Jun 22, 2018 27.65 28.05 27.65 27.77 2,164 -0.42(-1.48%)
Jun 21, 2018 27.77 28.19 27.77 28.19 2,843 +0.65(+2.34%)
Jun 20, 2018 27.55 27.55 27.55 27.55 241 -0.22(-0.79%)
Jun 19, 2018 27.77 27.77 27.77 27.77 219 +0.04(+0.16%)
Jun 18, 2018 27.77 27.77 27.45 27.72 3,549 -0.19(-0.68%)
Jun 15, 2018 27.91 27.91 27.91 27.91 329 +0.12(+0.42%)
Jun 13, 2018 27.79 27.79 27.79 0 +0.28(+1.03%)
Jun 12, 2018 27.37 27.51 27.37 27.51 3,606 -0.02(-0.06%)
Jun 08, 2018 27.53 27.53 27.53 0 -0.61(-2.18%)
Jun 06, 2018 28.14 28.14 28.14 0 +0.32(+1.13%)
Jun 05, 2018 27.80 27.82 27.77 27.82 1,043 -0.41(-1.44%)
Jun 04, 2018 28.23 28.23 28.23 28.23 114 -0.05(-0.16%)
Jun 01, 2018 28.28 28.28 28.28 28.28 4,257 -0.50(-1.75%)
May 31, 2018 28.78 28.78 28.78 28.78 112 +0.50(+1.78%)
May 29, 2018 28.28 28.28 28.28 0 -0.64(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.