Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 29.50 29.51 28.57 28.57 2,832 -0.69(-2.35%)
Dec 30, 2019 29.07 29.27 29.07 29.25 904 -0.22(-0.74%)
Dec 27, 2019 29.54 29.54 29.47 29.47 419 +0.41(+1.41%)
Dec 26, 2019 29.06 29.06 29.06 153 +0.00(+0.00%)
Dec 24, 2019 28.69 29.17 28.69 29.06 1,573 -0.10(-0.36%)
Dec 23, 2019 28.60 29.19 28.59 29.17 2,180 +0.15(+0.53%)
Dec 20, 2019 28.83 29.02 28.83 29.02 9,861 +0.42(+1.47%)
Dec 19, 2019 28.50 28.60 28.35 28.60 4,599 +0.18(+0.64%)
Dec 18, 2019 28.53 28.53 28.24 28.41 637 +0.00(+0.00%)
Dec 17, 2019 28.28 28.49 28.13 28.41 7,842 +0.16(+0.57%)
Dec 16, 2019 28.05 28.30 28.05 28.25 4,535 +0.13(+0.46%)
Dec 13, 2019 28.06 28.12 28.02 28.12 4,720 +0.06(+0.22%)
Dec 12, 2019 28.02 28.06 28.01 28.06 7,306 +0.04(+0.15%)
Dec 11, 2019 27.93 28.07 27.93 28.02 3,768 -0.00(-0.02%)
Dec 10, 2019 28.02 28.07 27.93 28.02 3,668 +0.00(+0.00%)
Dec 09, 2019 28.01 28.02 28.01 28.02 882 +0.18(+0.65%)
Dec 06, 2019 28.02 28.02 27.84 27.84 1,154 +0.00(+0.00%)
Dec 05, 2019 28.07 28.12 27.84 27.84 6,094 -0.09(-0.31%)
Dec 04, 2019 28.07 28.07 27.93 27.93 1,652 -0.02(-0.07%)
Dec 03, 2019 28.02 28.02 27.79 27.95 2,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.