Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 25.70 25.70 25.70 234 +0.00(+0.00%)
May 30, 2019 25.64 25.70 25.61 25.70 1,593 -0.13(-0.50%)
May 29, 2019 25.83 25.83 25.83 35 +0.00(+0.00%)
May 28, 2019 25.82 26.15 25.82 25.83 644 -0.07(-0.25%)
May 24, 2019 26.04 26.14 25.89 25.89 1,172 +0.14(+0.55%)
May 23, 2019 25.87 25.89 25.75 25.75 3,094 -0.01(-0.04%)
May 22, 2019 25.81 25.92 25.76 25.76 2,160 -0.21(-0.79%)
May 21, 2019 25.80 25.97 25.75 25.97 787 +0.17(+0.65%)
May 20, 2019 25.78 25.82 25.78 25.80 2,920 +0.09(+0.36%)
May 17, 2019 25.80 25.81 25.63 25.70 8,954 +0.08(+0.29%)
May 16, 2019 25.98 25.98 25.61 25.63 3,444 -0.34(-1.30%)
May 15, 2019 25.75 26.23 25.70 25.97 4,802 -0.07(-0.25%)
May 14, 2019 25.73 26.23 25.73 26.03 3,873 +0.11(+0.43%)
May 13, 2019 25.94 25.94 25.70 25.92 757 -0.08(-0.29%)
May 10, 2019 25.81 25.99 25.77 25.99 5,969 -0.15(-0.57%)
May 09, 2019 25.78 26.14 25.76 26.14 2,393 -0.05(-0.18%)
May 08, 2019 26.26 26.26 25.74 26.19 1,560 +0.37(+1.42%)
May 07, 2019 25.82 25.93 25.82 25.83 2,232 -0.04(-0.14%)
May 06, 2019 26.16 26.16 25.86 25.86 869 -0.19(-0.74%)
May 03, 2019 25.61 26.05 25.53 26.05 16,523 +0.47(+1.86%)
May 02, 2019 25.54 25.80 25.54 25.58 828 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.